Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1457

1887

12,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2025	16:41:59,417	10		12,60
			10	12,60
			10	12,60
15.10.2025	16:41:47,354	10		12,615
			10	12,615
			10	12,615
15.10.2025	16:41:40,763	800		12,605
			100	12,605
			700	12,605
			800	12,605
15.10.2025	16:41:15,692	80		12,61
			80	12,61
			80	12,61
15.10.2025	16:40:21,519	189		12,63
			189	12,63
			189	12,63
15.10.2025	16:40:03,983	800		12,63
			800	12,63
			800	12,63
15.10.2025	16:39:51,518	2		12,635
			2	12,635
			2	12,635
15.10.2025	16:39:51,187	400		12,635
			400	12,635
			400	12,635
15.10.2025	16:39:45,895	800		12,635
			800	12,635
			800	12,635
15.10.2025	16:39:41,164	800		12,635
			800	12,635
			800	12,635
15.10.2025	16:39:32,793	10		12,64
			10	12,64
			10	12,64
15.10.2025	16:39:13,583	7		12,635
			7	12,635
			7	12,635
15.10.2025	16:39:05,710	600		12,645
			600	12,645
			600	12,645
15.10.2025	16:39:00,604	65		12,65
			65	12,65
			65	12,65
15.10.2025	16:38:55,007	9		12,63
			9	12,63
			9	12,63
15.10.2025	16:38:44,131	800		12,635
			800	12,635
			800	12,635
15.10.2025	16:38:34,993	80		12,645
			80	12,645
			80	12,645
15.10.2025	16:38:32,684	11		12,635
			11	12,635
			11	12,635
15.10.2025	16:38:32,346	80		12,645
			80	12,645
			80	12,645
15.10.2025	16:38:22,806	800		12,635
			800	12,635
			800	12,635
15.10.2025	16:38:18,171	100		12,65
			100	12,65
			100	12,65
15.10.2025	16:38:17,785	15		12,65
			15	12,65
			15	12,65
15.10.2025	16:37:32,886	50		12,65
			50	12,65
			50	12,65
15.10.2025	16:37:14,273	1		12,635
			1	12,635
			1	12,635
15.10.2025	16:36:37,567	2		12,63
			2	12,63
			2	12,63
15.10.2025	16:36:27,937	1		12,635
			1	12,635
			1	12,635
15.10.2025	16:35:54,006	9		12,635
			9	12,635
			9	12,635
15.10.2025	16:35:44,430	25		12,645
			25	12,645
			25	12,645
15.10.2025	16:35:37,305	40		12,645
			40	12,645
			40	12,645
15.10.2025	16:35:30,738	475		12,645
			475	12,645
			475	12,645
15.10.2025	16:35:26,443	200		12,645
			200	12,645
			200	12,645
15.10.2025	16:35:17,887	60		12,65
			60	12,65
			60	12,65
15.10.2025	16:34:59,504	650		12,64
			650	12,64
			650	12,64
15.10.2025	16:34:48,773	4		12,65
			4	12,65
			4	12,65
15.10.2025	16:34:46,537	1 600		12,66
			1 600	12,66
			1 600	12,66
15.10.2025	16:33:48,537	500		12,65
			500	12,65
			500	12,65
15.10.2025	16:33:26,499	39		12,65
			39	12,65
			39	12,65
15.10.2025	16:33:26,230	20		12,65
			20	12,65
			20	12,65
15.10.2025	16:33:20,168	580		12,65
			580	12,65
			580	12,65
15.10.2025	16:33:08,523	25		12,655
			25	12,655
			25	12,655
15.10.2025	16:33:00,197	1		12,655
			1	12,655
			1	12,655
15.10.2025	16:32:51,102	40		12,66
			40	12,66
			40	12,66
15.10.2025	16:32:38,763	7		12,655
			7	12,655
			7	12,655
15.10.2025	16:32:32,853	500		12,65
			500	12,65
			500	12,65
15.10.2025	16:32:30,524	10		12,66
			10	12,66
			10	12,66
15.10.2025	16:32:19,274	6		12,66
			6	12,66
			6	12,66
15.10.2025	16:32:17,454	500		12,66
			500	12,66
			500	12,66
15.10.2025	16:31:52,489	750		12,66
			750	12,66
			750	12,66
15.10.2025	16:31:14,845	25		12,65
			25	12,65
			25	12,65
15.10.2025	16:30:46,664	945		12,66
			785	12,66
			160	12,66
			495	12,66
			450	12,66
15.10.2025	16:30:09,709	800		12,66
			800	12,66
			800	12,66
15.10.2025	16:29:28,893	12		12,675
			12	12,675
			12	12,675
15.10.2025	16:29:25,535	24		12,66
			24	12,66
			24	12,66
15.10.2025	16:29:23,233	100		12,675
			100	12,675
			100	12,675
15.10.2025	16:28:12,719	10		12,685
			10	12,685
			10	12,685
15.10.2025	16:27:44,864	600		12,675
			600	12,675
			600	12,675
15.10.2025	16:27:16,434	30		12,70
			21	12,70
			30	12,70
			9	12,70
15.10.2025	16:26:42,616	100		12,685
			100	12,685
			100	12,685
15.10.2025	16:25:37,845	15		12,705
			15	12,705
			15	12,705
15.10.2025	16:25:37,354	42		12,705
			42	12,705
			42	12,705
15.10.2025	16:25:07,947	150		12,70
			150	12,70
			150	12,70
15.10.2025	16:24:59,634	80		12,71
			80	12,71
			80	12,71
15.10.2025	16:23:46,530	8		12,69
			8	12,69
			8	12,69
15.10.2025	16:23:25,243	400		12,685
			400	12,685
			400	12,685
15.10.2025	16:23:03,777	1 200		12,655
			1 200	12,655
			1 200	12,655
15.10.2025	16:22:55,843	800		12,645
			800	12,645
			800	12,645
15.10.2025	16:22:34,692	12		12,635
			12	12,635
			12	12,635
15.10.2025	16:22:34,348	400		12,645
			400	12,645
			400	12,645
15.10.2025	16:22:07,332	2		12,645
			2	12,645
			2	12,645
15.10.2025	16:21:52,148	300		12,645
			300	12,645
			300	12,645
15.10.2025	16:21:50,288	160		12,645
			160	12,645
			160	12,645
15.10.2025	16:21:49,423	100		12,64
			100	12,64
			100	12,64
15.10.2025	16:21:45,165	12		12,635
			12	12,635
			12	12,635
15.10.2025	16:21:33,805	300		12,645
			300	12,645
			300	12,645
15.10.2025	16:21:30,622	5		12,64
			5	12,64
			5	12,64
15.10.2025	16:21:26,275	7		12,635
			7	12,635
			7	12,635
15.10.2025	16:21:05,066	800		12,635
			800	12,635
			800	12,635
15.10.2025	16:21:03,343	5		12,635
			5	12,635
			5	12,635
15.10.2025	16:20:55,619	10		12,64
			10	12,64
			10	12,64
15.10.2025	16:20:52,273	400		12,64
			400	12,64
			400	12,64
15.10.2025	16:20:43,902	9		12,635
			9	12,635
			9	12,635
15.10.2025	16:20:37,560	5		12,645
			5	12,645
			5	12,645
15.10.2025	16:20:21,218	40		12,65
			40	12,65
			40	12,65
15.10.2025	16:20:16,028	10		12,655
			10	12,655
			10	12,655
15.10.2025	16:20:09,385	118		12,645
			118	12,645
			118	12,645
15.10.2025	16:19:49,875	800		12,645
			800	12,645
			800	12,645
15.10.2025	16:19:48,227	84		12,645
			14	12,645
			20	12,645
			50	12,645
			84	12,645
15.10.2025	16:19:48,003	800		12,645
			800	12,645
			800	12,645
15.10.2025	16:19:46,882	800		12,645
			800	12,645
			800	12,645
15.10.2025	16:19:08,787	750		12,645
			750	12,645
			750	12,645
15.10.2025	16:18:05,121	800		12,635
			800	12,635
			800	12,635
15.10.2025	16:16:26,051	20		12,635
			20	12,635
			20	12,635
15.10.2025	16:16:12,159	500		12,62
			500	12,62
			500	12,62
15.10.2025	16:15:58,219	80		12,64
			80	12,64
			80	12,64
15.10.2025	16:15:38,725	200		12,635
			200	12,635
			200	12,635
15.10.2025	16:15:16,325	600		12,62
			600	12,62
			600	12,62
15.10.2025	16:14:59,550	20		12,635
			20	12,635
			20	12,635
15.10.2025	16:14:43,940	40		12,635
			40	12,635
			40	12,635
15.10.2025	16:14:37,543	150		12,635
			150	12,635
			150	12,635
15.10.2025	16:14:37,335	213		12,62
			213	12,62
			213	12,62
15.10.2025	16:14:32,236	5		12,635
			5	12,635
			5	12,635
15.10.2025	16:13:59,060	45		12,645
			45	12,645
			45	12,645
15.10.2025	16:13:42,751	300		12,645
			300	12,645
			300	12,645
15.10.2025	16:13:12,629	20		12,63
			20	12,63
			20	12,63
15.10.2025	16:13:11,003	80		12,645
			80	12,645
			80	12,645
15.10.2025	16:12:48,350	300		12,64
			300	12,64
			300	12,64
15.10.2025	16:12:39,936	5		12,625
			5	12,625
			5	12,625
15.10.2025	16:12:30,673	200		12,625
			200	12,625
			200	12,625
15.10.2025	16:12:16,978	20		12,64
			20	12,64
			20	12,64
15.10.2025	16:11:42,098	746		12,645
			746	12,645
			100	12,645
			46	12,645
			600	12,645
15.10.2025	16:11:09,599	800		12,635
			6	12,635
			800	12,635
			794	12,635
15.10.2025	16:10:52,033	800		12,635
			800	12,635
			800	12,635
15.10.2025	16:10:51,446	800		12,635
			760	12,635
			40	12,635
			800	12,635
15.10.2025	16:10:50,865	800		12,635
			800	12,635
			800	12,635
15.10.2025	16:10:46,520	800		12,635
			800	12,635
			800	12,635
15.10.2025	16:10:36,950	800		12,635
			800	12,635
			800	12,635
15.10.2025	16:09:53,562	400		12,64
			400	12,64
			400	12,64
15.10.2025	16:09:36,467	19		12,65
			19	12,65
			19	12,65
15.10.2025	16:09:19,074	800		12,65
			800	12,65
			800	12,65
15.10.2025	16:09:15,872	6		12,65
			6	12,65
			6	12,65
15.10.2025	16:09:00,228	18		12,655
			18	12,655
			18	12,655
15.10.2025	16:08:58,215	60		12,665
			60	12,665
			60	12,665
15.10.2025	16:08:43,567	500		12,67
			500	12,67
			500	12,67
15.10.2025	16:08:21,082	20		12,665
			20	12,665
			20	12,665
15.10.2025	16:07:37,839	2		12,66
			2	12,66
			2	12,66
15.10.2025	16:07:32,891	10		12,645
			10	12,645
			10	12,645
15.10.2025	16:07:31,680	300		12,66
			300	12,66
			300	12,66
15.10.2025	16:07:26,129	550		12,645
			550	12,645
			550	12,645
15.10.2025	16:06:52,504	395		12,645
			395	12,645
			395	12,645
15.10.2025	16:06:32,644	700		12,63
			700	12,63
			700	12,63
15.10.2025	16:06:17,309	739		12,645
			500	12,645
			239	12,645
			739	12,645
15.10.2025	16:06:04,230	500		12,645
			40	12,645
			99	12,645
			500	12,645
			361	12,645
15.10.2025	16:02:53,552	450		12,635
			450	12,635
			450	12,635
15.10.2025	16:02:45,253	120		12,635
			120	12,635
			120	12,635
15.10.2025	16:02:12,164	750		12,635
			750	12,635
			750	12,635
15.10.2025	16:02:10,537	400		12,655
			400	12,655
			400	12,655
15.10.2025	16:01:58,607	10		12,66
			10	12,66
			10	12,66
15.10.2025	16:01:45,021	200		12,67
			200	12,67
			200	12,67
15.10.2025	16:01:38,769	43		12,67
			43	12,67
			43	12,67
15.10.2025	16:01:20,447	50		12,65
			50	12,65
			50	12,65
15.10.2025	16:00:24,852	34		12,65
			34	12,65
			34	12,65
15.10.2025	16:00:03,504	120		12,66
			120	12,66
			120	12,66
15.10.2025	16:00:01,007	1		12,66
			1	12,66
			1	12,66
15.10.2025	15:59:49,474	800		12,65
			800	12,65
			800	12,65
15.10.2025	15:59:36,252	600		12,65
			600	12,65
			600	12,65
15.10.2025	15:59:32,366	24		12,65
			24	12,65
			24	12,65
15.10.2025	15:59:30,198	200		12,66
			200	12,66
			200	12,66
15.10.2025	15:59:23,014	600		12,65
			600	12,65
			600	12,65
15.10.2025	15:59:04,597	100		12,655
			100	12,655
			100	12,655
15.10.2025	15:58:17,807	650		12,665
			650	12,665
			650	12,665
15.10.2025	15:58:08,864	20		12,665
			20	12,665
			20	12,665
15.10.2025	15:57:31,112	140		12,67
			140	12,67
			140	12,67
15.10.2025	15:57:28,621	200		12,68
			200	12,68
			200	12,68
15.10.2025	15:57:03,540	200		12,67
			200	12,67
			200	12,67
15.10.2025	15:56:50,045	40		12,665
			40	12,665
			40	12,665
15.10.2025	15:55:53,420	200		12,69
			200	12,69
			200	12,69
15.10.2025	15:55:20,670	10		12,655
			10	12,655
			10	12,655
15.10.2025	15:55:14,001	300		12,675
			300	12,675
			300	12,675
15.10.2025	15:55:08,691	50		12,675
			50	12,675
			50	12,675
15.10.2025	15:54:50,675	300		12,635
			300	12,635
			300	12,635
15.10.2025	15:54:33,697	260		12,66
			260	12,66
			260	12,66
15.10.2025	15:54:30,214	800		12,66
			800	12,66
			800	12,66
15.10.2025	15:54:00,602	600		12,65
			600	12,65
			600	12,65
15.10.2025	15:53:43,081	16		12,65
			16	12,65
			16	12,65
15.10.2025	15:52:36,173	10		12,65
			10	12,65
			10	12,65
15.10.2025	15:52:34,320	6		12,635
			6	12,635
			6	12,635
15.10.2025	15:52:23,124	12		12,65
			12	12,65
			12	12,65
15.10.2025	15:51:20,150	50		12,65
			50	12,65
			50	12,65
15.10.2025	15:51:14,505	24		12,635
			24	12,635
			24	12,635
15.10.2025	15:50:50,980	24		12,62
			24	12,62
			24	12,62
15.10.2025	15:50:50,527	400		12,63
			400	12,63
			400	12,63
15.10.2025	15:50:45,891	800		12,62
			800	12,62
			800	12,62
15.10.2025	15:50:19,422	200		12,625
			200	12,625
			200	12,625
15.10.2025	15:50:17,653	230		12,625
			219	12,625
			230	12,625
			11	12,625
15.10.2025	15:49:30,649	200		12,61
			200	12,61
			200	12,61
15.10.2025	15:49:26,647	90		12,605
			90	12,605
			90	12,605
15.10.2025	15:49:19,928	1		12,605
			1	12,605
			1	12,605
15.10.2025	15:49:15,930	40		12,615
			40	12,615
			40	12,615
15.10.2025	15:49:08,322	1		12,605
			1	12,605
			1	12,605
15.10.2025	15:48:56,908	4		12,605
			4	12,605
			4	12,605
15.10.2025	15:48:41,794	4		12,605
			4	12,605
			4	12,605
15.10.2025	15:48:15,182	14		12,605
			14	12,605
			14	12,605
15.10.2025	15:48:03,070	100		12,61
			100	12,61
			100	12,61
15.10.2025	15:47:55,821	11		12,605
			11	12,605
			11	12,605
15.10.2025	15:47:49,591	1		12,62
			1	12,62
			1	12,62
15.10.2025	15:47:24,292	5		12,635
			5	12,635
			5	12,635
15.10.2025	15:47:18,672	500		12,615
			500	12,615
			500	12,615
15.10.2025	15:46:34,887	200		12,64
			200	12,64
			200	12,64
15.10.2025	15:46:22,166	150		12,65
			150	12,65
			150	12,65
15.10.2025	15:46:17,962	30		12,65
			30	12,65
			30	12,65
15.10.2025	15:45:53,576	100		12,65
			100	12,65
			100	12,65
15.10.2025	15:44:39,834	2		12,675
			2	12,675
			2	12,675
15.10.2025	15:44:10,130	18		12,68
			18	12,68
			18	12,68
15.10.2025	15:43:47,363	250		12,685
			250	12,685
			250	12,685
15.10.2025	15:43:38,000	20		12,675
			20	12,675
			20	12,675
15.10.2025	15:43:35,753	517		12,695
			417	12,695
			517	12,695
			100	12,695
15.10.2025	15:43:35,729	1 183		12,67
			1 183	12,67
			1 183	12,67
15.10.2025	15:42:58,426	800		12,67
			800	12,67
			800	12,67
15.10.2025	15:42:29,219	20		12,665
			20	12,665
			20	12,665
15.10.2025	15:42:09,386	17		12,67
			17	12,67
			17	12,67
15.10.2025	15:42:02,806	400		12,665
			400	12,665
			400	12,665
15.10.2025	15:41:50,818	50		12,655
			50	12,655
			50	12,655
15.10.2025	15:41:31,121	10		12,665
			10	12,665
			10	12,665
15.10.2025	15:40:54,599	550		12,64
			550	12,64
			550	12,64
15.10.2025	15:40:25,846	300		12,65
			300	12,65
			300	12,65
15.10.2025	15:39:38,212	100		12,65
			100	12,65
			100	12,65
15.10.2025	15:39:32,231	700		12,65
			700	12,65
			700	12,65
15.10.2025	15:39:23,199	300		12,65
			300	12,65
			300	12,65
15.10.2025	15:38:43,754	1		12,625
			1	12,625
			1	12,625
15.10.2025	15:38:21,205	550		12,625
			430	12,625
			120	12,625
			550	12,625
15.10.2025	15:38:10,020	4 900		12,66
			4 900	12,66
			4 900	12,66
15.10.2025	15:38:03,823	800		12,65
			800	12,65
			800	12,65
15.10.2025	15:38:01,858	800		12,65
			800	12,65
			800	12,65
15.10.2025	15:38:01,453	405		12,65
			405	12,65
			405	12,65
15.10.2025	15:37:50,696	500		12,65
			500	12,65
			500	12,65
15.10.2025	15:37:47,794	900		12,67
			900	12,67
			900	12,67
15.10.2025	15:37:40,700	800		12,67
			800	12,67
			800	12,67
15.10.2025	15:37:31,681	800		12,67
			800	12,67
			800	12,67
15.10.2025	15:35:59,892	250		12,625
			250	12,625
			250	12,625
15.10.2025	15:35:26,503	16		12,64
			16	12,64
			16	12,64
15.10.2025	15:34:50,732	500		12,64
			500	12,64
			500	12,64
15.10.2025	15:34:41,445	40		12,645
			40	12,645
			40	12,645
15.10.2025	15:34:41,011	60		12,645
			60	12,645
			60	12,645
15.10.2025	15:33:56,503	500		12,655
			500	12,655
			500	12,655
15.10.2025	15:33:40,706	40		12,625
			40	12,625
			40	12,625
15.10.2025	15:33:23,125	500		12,615
			300	12,615
			500	12,615
			200	12,615
15.10.2025	15:32:33,811	33		12,63
			33	12,63
			33	12,63
15.10.2025	15:32:31,633	40		12,63
			40	12,63
			40	12,63
15.10.2025	15:32:09,056	2		12,63
			2	12,63
			2	12,63
15.10.2025	15:31:59,936	160		12,63
			160	12,63
			160	12,63
15.10.2025	15:31:13,989	10		12,625
			10	12,625
			10	12,625
15.10.2025	15:31:09,128	200		12,65
			200	12,65
			200	12,65
15.10.2025	15:30:51,987	800		12,635
			800	12,635
			800	12,635
15.10.2025	15:30:43,465	100		12,645
			100	12,645
			100	12,645
15.10.2025	15:30:28,279	80		12,635
			80	12,635
			80	12,635
15.10.2025	15:30:21,902	19		12,645
			19	12,645
			19	12,645
15.10.2025	15:30:07,755	800		12,645
			800	12,645
			800	12,645
15.10.2025	15:29:52,369	12		12,645
			12	12,645
			12	12,645
15.10.2025	15:29:34,799	5		12,63
			5	12,63
			5	12,63
15.10.2025	15:29:31,560	10		12,63
			10	12,63
			10	12,63
15.10.2025	15:29:20,375	5		12,63
			5	12,63
			5	12,63
15.10.2025	15:29:17,577	50		12,615
			50	12,615
			50	12,615
15.10.2025	15:28:59,866	2 967		12,61
			2 967	12,61
			2 967	12,61
15.10.2025	15:28:51,984	800		12,615
			800	12,615
			800	12,615
15.10.2025	15:27:49,303	8		12,615
			8	12,615
			8	12,615
15.10.2025	15:27:32,578	25		12,615
			25	12,615
			25	12,615
15.10.2025	15:27:16,704	16		12,62
			16	12,62
			16	12,62
15.10.2025	15:26:50,372	20		12,615
			20	12,615
			20	12,615
15.10.2025	15:25:53,155	554		12,605
			554	12,605
			154	12,605
			400	12,605
15.10.2025	15:25:38,211	800		12,605
			800	12,605
			800	12,605
15.10.2025	15:25:20,043	800		12,605
			800	12,605
			800	12,605
15.10.2025	15:24:42,724	3		12,605
			3	12,605
			3	12,605
15.10.2025	15:24:42,490	10		12,62
			10	12,62
			10	12,62
15.10.2025	15:24:23,412	16		12,62
			16	12,62
			16	12,62
15.10.2025	15:24:20,279	400		12,62
			400	12,62
			400	12,62
15.10.2025	15:24:09,582	190		12,62
			190	12,62
			190	12,62
15.10.2025	15:23:16,154	500		12,605
			500	12,605
			500	12,605
15.10.2025	15:22:58,575	500		12,605
			500	12,605
			500	12,605
15.10.2025	15:21:49,010	890		12,605
			890	12,605
			890	12,605
15.10.2025	15:21:08,644	800		12,605
			800	12,605
			800	12,605
15.10.2025	15:20:47,703	800		12,61
			800	12,61
			800	12,61
15.10.2025	15:20:38,516	500		12,63
			500	12,63
			500	12,63
15.10.2025	15:20:02,428	50		12,665
			50	12,665
			50	12,665
15.10.2025	15:18:43,518	500		12,64
			500	12,64
			500	12,64
15.10.2025	15:17:40,521	200		12,665
			200	12,665
			200	12,665
15.10.2025	15:17:12,016	400		12,66
			400	12,66
			400	12,66
15.10.2025	15:16:47,857	250		12,65
			250	12,65
			250	12,65
15.10.2025	15:16:35,944	90		12,655
			90	12,655
			90	12,655
15.10.2025	15:15:47,383	200		12,67
			200	12,67
			200	12,67
15.10.2025	15:14:24,611	100		12,66
			100	12,66
			100	12,66
15.10.2025	15:13:58,795	80		12,66
			80	12,66
			80	12,66
15.10.2025	15:13:19,472	400		12,655
			400	12,655
			400	12,655
15.10.2025	15:12:58,393	200		12,66
			200	12,66
			200	12,66
15.10.2025	15:12:24,382	400		12,63
			400	12,63
			400	12,63
15.10.2025	15:12:24,019	800		12,63
			800	12,63
			800	12,63
15.10.2025	15:12:22,449	800		12,63
			800	12,63
			800	12,63
15.10.2025	15:12:02,606	40		12,645
			40	12,645
			40	12,645
15.10.2025	15:11:54,025	792		12,63
			8	12,63
			573	12,63
			792	12,63
			3	12,63
			208	12,63
15.10.2025	15:10:33,942	800		12,65
			8	12,65
			800	12,65
			792	12,65
15.10.2025	15:10:33,872	95		12,66
			95	12,66
			95	12,66
15.10.2025	15:09:08,502	800		12,655
			800	12,655
			800	12,655
15.10.2025	15:09:05,800	3		12,66
			3	12,66
			3	12,66
15.10.2025	15:08:07,638	5		12,67
			5	12,67
			5	12,67
15.10.2025	15:07:36,153	40		12,66
			40	12,66
			40	12,66
15.10.2025	15:07:09,599	90		12,66
			90	12,66
			90	12,66
15.10.2025	15:06:47,066	1 200		12,675
			1 200	12,675
			500	12,675
			700	12,675
15.10.2025	15:06:23,134	800		12,675
			800	12,675
			800	12,675
15.10.2025	15:06:13,242	28		12,675
			28	12,675
			28	12,675
15.10.2025	15:05:30,305	240		12,685
			240	12,685
			240	12,685
15.10.2025	15:03:50,386	600		12,67
			600	12,67
			600	12,67
15.10.2025	15:03:37,606	20		12,67
			20	12,67
			20	12,67
15.10.2025	15:03:35,171	70		12,67
			70	12,67
			70	12,67
15.10.2025	15:03:28,378	90		12,67
			90	12,67
			90	12,67
15.10.2025	15:03:04,003	160		12,68
			160	12,68
			160	12,68
15.10.2025	15:03:01,877	1		12,68
			1	12,68
			1	12,68
15.10.2025	15:02:16,658	100		12,665
			100	12,665
			100	12,665
15.10.2025	15:02:06,045	650		12,665
			650	12,665
			650	12,665
15.10.2025	15:02:04,034	800		12,665
			800	12,665
			800	12,665
15.10.2025	15:01:48,662	400		12,68
			400	12,68
			400	12,68
15.10.2025	15:01:27,922	300		12,68
			300	12,68
			300	12,68
15.10.2025	15:00:52,576	600		12,68
			600	12,68
			600	12,68
15.10.2025	15:00:48,984	1		12,665
			1	12,665
			1	12,665
15.10.2025	15:00:29,570	200		12,69
			200	12,69
			200	12,69
15.10.2025	14:59:46,070	40		12,68
			40	12,68
			40	12,68
15.10.2025	14:58:45,631	200		12,68
			200	12,68
			200	12,68
15.10.2025	14:58:36,453	120		12,68
			120	12,68
			120	12,68
15.10.2025	14:58:19,529	200		12,685
			200	12,685
			200	12,685
15.10.2025	14:58:16,886	250		12,685
			250	12,685
			250	12,685
15.10.2025	14:54:50,237	10		12,695
			10	12,695
			10	12,695
15.10.2025	14:54:45,555	20		12,695
			20	12,695
			20	12,695
15.10.2025	14:54:08,943	450		12,69
			450	12,69
			450	12,69
15.10.2025	14:53:05,344	10		12,705
			10	12,705
			10	12,705
15.10.2025	14:52:05,725	450		12,695
			450	12,695
			450	12,695
15.10.2025	14:51:19,251	21		12,71
			21	12,71
			21	12,71
15.10.2025	14:50:55,805	38		12,695
			38	12,695
			38	12,695
15.10.2025	14:50:33,995	520		12,705
			320	12,705
			85	12,705
			435	12,705
			200	12,705
15.10.2025	14:50:23,506	550		12,69
			550	12,69
			550	12,69
15.10.2025	14:50:23,039	45		12,70
			5	12,70
			45	12,70
			40	12,70
15.10.2025	14:49:05,666	1 200		12,72
			1 200	12,72
			1 200	12,72
15.10.2025	14:49:05,247	80		12,725
			80	12,725
			10	12,725
			70	12,725
15.10.2025	14:48:32,447	800		12,72
			800	12,72
			800	12,72
15.10.2025	14:48:10,720	80		12,725
			80	12,725
			80	12,725
15.10.2025	14:47:46,456	50		12,73
			50	12,73
			50	12,73
15.10.2025	14:45:55,431	50		12,725
			50	12,725
			50	12,725
15.10.2025	14:45:34,028	200		12,745
			200	12,745
			200	12,745

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 735,00
Ask: 1 745,00
Stückzahl: 86 976
-4,99%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung