Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1929

5230

33,995

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	08:34:14,514	39		34,125
			39	34,125
			39	34,125
02.12.2025	08:34:03,236	490		34,125
			490	34,125
			490	34,125
02.12.2025	08:34:01,660	50		34,16
			50	34,16
			50	34,16
02.12.2025	08:33:58,916	520		34,125
			520	34,125
			520	34,125
02.12.2025	08:33:58,013	89		34,125
			89	34,125
			89	34,125
02.12.2025	08:33:49,281	120		34,125
			120	34,125
			50	34,125
			70	34,125
02.12.2025	08:33:41,999	4 050		34,16
			50	34,16
			4 000	34,16
			83	34,16
			3 867	34,16
			100	34,16
02.12.2025	08:33:23,259	1 000		34,16
			1 000	34,16
			1 000	34,16
02.12.2025	08:33:20,294	16		34,125
			16	34,125
			16	34,125
02.12.2025	08:33:17,389	1 000		34,16
			420	34,16
			30	34,16
			1 000	34,16
			550	34,16
02.12.2025	08:33:16,183	200		34,155
			200	34,155
			200	34,155
02.12.2025	08:32:57,114	350		34,125
			350	34,125
			350	34,125
02.12.2025	08:32:53,848	1 000		34,125
			1 000	34,125
			1 000	34,125
02.12.2025	08:32:49,809	4		34,155
			4	34,155
			4	34,155
02.12.2025	08:32:49,042	3 000		34,15
			3 000	34,15
			2 000	34,15
			1 000	34,15
02.12.2025	08:32:42,664	1 000		34,145
			1 000	34,145
			1 000	34,145
02.12.2025	08:32:39,236	125		34,125
			125	34,125
			125	34,125
02.12.2025	08:32:37,841	1 500		34,145
			1 500	34,145
			1 500	34,145
02.12.2025	08:32:34,384	1 000		34,145
			1 000	34,145
			1 000	34,145
02.12.2025	08:32:29,821	50		34,125
			50	34,125
			50	34,125
02.12.2025	08:32:19,740	10		34,125
			10	34,125
			10	34,125
02.12.2025	08:32:12,067	125		34,125
			125	34,125
			125	34,125
02.12.2025	08:32:10,522	87		34,155
			87	34,155
			87	34,155
02.12.2025	08:32:08,311	10		34,125
			10	34,125
			10	34,125
02.12.2025	08:32:06,134	300		34,125
			300	34,125
			300	34,125
02.12.2025	08:31:57,923	1 000		34,125
			1 000	34,125
			1 000	34,125
02.12.2025	08:31:55,527	3		34,155
			3	34,155
			3	34,155
02.12.2025	08:31:43,749	30		34,155
			30	34,155
			30	34,155
02.12.2025	08:31:43,017	12		34,125
			12	34,125
			12	34,125
02.12.2025	08:31:38,815	100		34,125
			100	34,125
			100	34,125
02.12.2025	08:31:35,647	450		34,155
			450	34,155
			450	34,155
02.12.2025	08:31:32,327	550		34,155
			550	34,155
			550	34,155
02.12.2025	08:31:23,785	450		34,155
			450	34,155
			450	34,155
02.12.2025	08:31:21,419	550		34,155
			550	34,155
			550	34,155
02.12.2025	08:31:18,856	61		34,155
			61	34,155
			61	34,155
02.12.2025	08:31:17,930	200		34,125
			200	34,125
			200	34,125
02.12.2025	08:31:06,886	439		34,155
			439	34,155
			439	34,155
02.12.2025	08:30:54,766	15		34,125
			15	34,125
			15	34,125
02.12.2025	08:30:44,522	30		34,125
			30	34,125
			30	34,125
02.12.2025	08:30:40,353	100		34,125
			100	34,125
			100	34,125
02.12.2025	08:30:32,390	37		34,155
			1	34,155
			36	34,155
			30	34,155
			7	34,155
02.12.2025	08:30:22,103	1 000		34,165
			1 000	34,165
			1 000	34,165
02.12.2025	08:30:21,675	25		34,125
			25	34,125
			25	34,125
02.12.2025	08:30:14,996	87		34,165
			87	34,165
			87	34,165
02.12.2025	08:30:08,419	100		34,165
			100	34,165
			100	34,165
02.12.2025	08:30:04,514	10		34,165
			10	34,165
			10	34,165
02.12.2025	08:30:04,384	43		34,165
			43	34,165
			43	34,165
02.12.2025	08:30:03,938	310		34,125
			150	34,125
			310	34,125
			160	34,125
02.12.2025	08:29:44,631	1 000		34,125
			1 000	34,125
			1 000	34,125
02.12.2025	08:29:44,299	390		34,125
			390	34,125
			390	34,125
02.12.2025	08:29:43,012	300		34,125
			300	34,125
			175	34,125
			125	34,125
02.12.2025	08:29:42,571	3		34,125
			3	34,125
			3	34,125
02.12.2025	08:29:40,465	15		34,165
			15	34,165
			15	34,165
02.12.2025	08:29:21,716	1 175		34,125
			1 175	34,125
			1 175	34,125
02.12.2025	08:29:17,174	1 325		34,125
			1 000	34,125
			1 325	34,125
			200	34,125
			125	34,125
02.12.2025	08:29:15,070	60		34,125
			60	34,125
			60	34,125
02.12.2025	08:29:04,663	150		34,165
			150	34,165
			150	34,165
02.12.2025	08:29:03,319	200		34,165
			200	34,165
			200	34,165
02.12.2025	08:28:54,915	1 480		34,165
			50	34,165
			100	34,165
			13	34,165
			100	34,165
			1 250	34,165
			230	34,165
			1 017	34,165
			200	34,165
02.12.2025	08:28:38,236	1 000		34,125
			1 000	34,125
			1 000	34,125
02.12.2025	08:28:30,208	74		34,165
			74	34,165
			74	34,165
02.12.2025	08:28:21,686	30		34,105
			30	34,105
			30	34,105
02.12.2025	08:28:20,458	3 700		34,165
			3 700	34,165
			125	34,165
			125	34,165
			450	34,165
			3 000	34,165
02.12.2025	08:28:13,377	1 300		34,165
			1 000	34,165
			100	34,165
			1 300	34,165
			200	34,165
02.12.2025	08:28:13,118	35		34,105
			35	34,105
			35	34,105
02.12.2025	08:28:07,317	1 000		34,105
			1 000	34,105
			1 000	34,105
02.12.2025	08:28:05,436	500		34,105
			500	34,105
			500	34,105
02.12.2025	08:28:02,327	200		34,105
			200	34,105
			200	34,105
02.12.2025	08:27:57,483	70		34,105
			70	34,105
			70	34,105
02.12.2025	08:27:55,911	4 883		34,105
			40	34,105
			500	34,105
			4 300	34,105
			3 983	34,105
			700	34,105
			43	34,105
			200	34,105
02.12.2025	08:27:46,941	700		34,11
			700	34,11
			700	34,11
02.12.2025	08:27:40,588	1 000		34,12
			1 000	34,12
			1 000	34,12
02.12.2025	08:27:40,412	355		34,165
			355	34,165
			200	34,165
			55	34,165
			100	34,165
02.12.2025	08:27:35,446	65		34,11
			65	34,11
			65	34,11
02.12.2025	08:27:34,084	14 900		34,115
			9 400	34,115
			5 500	34,115
			14 900	34,115
02.12.2025	08:27:25,302	1 000		34,12
			1 000	34,12
			1 000	34,12
02.12.2025	08:27:21,620	100		34,12
			100	34,12
			100	34,12
02.12.2025	08:27:21,531	100		34,115
			100	34,115
			100	34,115
02.12.2025	08:27:10,312	100		34,105
			100	34,105
			100	34,105
02.12.2025	08:27:06,534	200		34,105
			200	34,105
			200	34,105
02.12.2025	08:27:03,147	617		34,105
			617	34,105
			617	34,105
02.12.2025	08:26:58,385	15		34,105
			15	34,105
			15	34,105
02.12.2025	08:26:54,660	189		34,105
			189	34,105
			135	34,105
			54	34,105
02.12.2025	08:26:51,911	1 000		34,105
			1 000	34,105
			1 000	34,105
02.12.2025	08:26:50,542	750		34,105
			750	34,105
			750	34,105
02.12.2025	08:26:49,875	1		34,135
			1	34,135
			1	34,135
02.12.2025	08:26:47,093	1 000		34,105
			1 000	34,105
			1 000	34,105
02.12.2025	08:26:46,832	250		34,105
			250	34,105
			250	34,105
02.12.2025	08:26:44,484	1 000		34,105
			1 000	34,105
			1 000	34,105
02.12.2025	08:26:42,074	496		34,105
			496	34,105
			496	34,105
02.12.2025	08:26:35,508	1 000		34,105
			1 000	34,105
			1 000	34,105
02.12.2025	08:26:29,400	30		34,135
			30	34,135
			30	34,135
02.12.2025	08:26:28,163	50		34,105
			50	34,105
			50	34,105
02.12.2025	08:26:26,439	200		34,065
			200	34,065
			200	34,065
02.12.2025	08:26:25,739	250		34,105
			250	34,105
			250	34,105
02.12.2025	08:26:25,693	50		34,065
			50	34,065
			50	34,065
02.12.2025	08:26:24,022	30		34,065
			30	34,065
			30	34,065
02.12.2025	08:26:22,435	50		34,065
			50	34,065
			50	34,065
02.12.2025	08:26:22,400	4		34,065
			4	34,065
			4	34,065
02.12.2025	08:26:14,673	800		34,065
			100	34,065
			700	34,065
			800	34,065
02.12.2025	08:26:13,747	100		34,08
			100	34,08
			100	34,08
02.12.2025	08:26:10,178	50		34,065
			50	34,065
			50	34,065
02.12.2025	08:26:04,636	200		34,065
			200	34,065
			100	34,065
			100	34,065
02.12.2025	08:26:04,324	200		34,10
			200	34,10
			200	34,10
02.12.2025	08:25:53,703	500		34,14
			500	34,14
			1	34,14
			499	34,14
02.12.2025	08:25:45,284	527		34,175
			527	34,175
			527	34,175
02.12.2025	08:25:40,438	2 788		34,195
			100	34,195
			500	34,195
			2 788	34,195
			1 000	34,195
			70	34,195
			1 118	34,195
02.12.2025	08:25:35,148	1 125		34,12
			1 125	34,12
			1 000	34,12
			125	34,12
02.12.2025	08:25:32,133	500		34,065
			500	34,065
			500	34,065
02.12.2025	08:25:28,255	10 906		34,10
			200	34,10
			1 000	34,10
			4 705	34,10
			5 000	34,10
			10 906	34,10
			1	34,10
02.12.2025	08:25:23,465	500		34,105
			500	34,105
			500	34,105
02.12.2025	08:25:21,213	500		34,105
			500	34,105
			500	34,105
02.12.2025	08:25:20,900	30		34,105
			30	34,105
			30	34,105
02.12.2025	08:25:17,855	13		34,12
			13	34,12
			13	34,12
02.12.2025	08:25:15,123	500		34,105
			500	34,105
			500	34,105
02.12.2025	08:25:14,769	500		34,105
			500	34,105
			500	34,105
02.12.2025	08:25:12,092	100		34,12
			100	34,12
			100	34,12
02.12.2025	08:25:08,943	1 500		34,105
			1 000	34,105
			200	34,105
			1 500	34,105
			300	34,105
02.12.2025	08:25:01,190	1 000		34,125
			1 000	34,125
			1 000	34,125
02.12.2025	08:24:57,767	49		34,125
			49	34,125
			49	34,125
02.12.2025	08:24:52,763	751		34,15
			250	34,15
			1	34,15
			500	34,15
			551	34,15
			200	34,15
02.12.2025	08:24:48,572	1 000		34,125
			1 000	34,125
			1 000	34,125
02.12.2025	08:24:45,991	1		34,155
			1	34,155
			1	34,155
02.12.2025	08:24:45,789	160		34,125
			160	34,125
			160	34,125
02.12.2025	08:24:42,564	3		34,16
			3	34,16
			3	34,16
02.12.2025	08:24:41,340	120		34,16
			80	34,16
			120	34,16
			40	34,16
02.12.2025	08:24:40,971	225		34,105
			175	34,105
			225	34,105
			50	34,105
02.12.2025	08:24:38,307	1 325		34,105
			200	34,105
			1 325	34,105
			1 000	34,105
			125	34,105
02.12.2025	08:24:33,509	1		34,105
			1	34,105
			1	34,105
02.12.2025	08:24:25,407	50		34,195
			50	34,195
			50	34,195
02.12.2025	08:24:21,517	100		34,105
			100	34,105
			100	34,105
02.12.2025	08:24:19,622	50		34,195
			50	34,195
			50	34,195
02.12.2025	08:24:09,992	1 000		34,16
			1 000	34,16
			1 000	34,16
02.12.2025	08:24:09,668	300		34,165
			300	34,165
			300	34,165
02.12.2025	08:24:07,155	500		34,165
			500	34,165
			500	34,165
02.12.2025	08:24:05,560	200		34,165
			200	34,165
			200	34,165
02.12.2025	08:24:01,292	2		34,105
			2	34,105
			2	34,105
02.12.2025	08:23:54,393	2 000		34,105
			1	34,105
			200	34,105
			70	34,105
			100	34,105
			59	34,105
			1 500	34,105
			2 000	34,105
			70	34,105
02.12.2025	08:23:39,439	1 000		34,16
			1 000	34,16
			1 000	34,16
02.12.2025	08:23:36,485	351		34,195
			351	34,195
			351	34,195
02.12.2025	08:23:33,305	250		34,16
			250	34,16
			250	34,16
02.12.2025	08:23:31,860	100		34,16
			100	34,16
			100	34,16
02.12.2025	08:23:28,768	290		34,195
			290	34,195
			290	34,195
02.12.2025	08:23:20,688	110		34,16
			110	34,16
			110	34,16
02.12.2025	08:23:20,100	200		34,16
			200	34,16
			200	34,16
02.12.2025	08:23:17,641	30		34,195
			30	34,195
			30	34,195
02.12.2025	08:23:12,970	40		34,195
			40	34,195
			40	34,195
02.12.2025	08:23:12,135	80		34,195
			80	34,195
			80	34,195
02.12.2025	08:23:10,194	285		34,16
			285	34,16
			285	34,16
02.12.2025	08:23:06,868	400		34,195
			400	34,195
			400	34,195
02.12.2025	08:23:03,432	1 100		34,195
			1 100	34,195
			1 000	34,195
			100	34,195
02.12.2025	08:23:00,228	130		34,16
			130	34,16
			130	34,16
02.12.2025	08:22:57,759	35		34,16
			35	34,16
			35	34,16
02.12.2025	08:22:57,082	100		34,16
			100	34,16
			100	34,16
02.12.2025	08:22:47,839	200		34,17
			200	34,17
			200	34,17
02.12.2025	08:22:46,733	10		34,16
			10	34,16
			10	34,16
02.12.2025	08:22:37,608	50		34,16
			50	34,16
			50	34,16
02.12.2025	08:22:33,104	300		34,16
			300	34,16
			300	34,16
02.12.2025	08:22:29,696	500		34,16
			500	34,16
			500	34,16
02.12.2025	08:22:27,100	16		34,16
			16	34,16
			16	34,16
02.12.2025	08:22:25,081	40		34,16
			40	34,16
			40	34,16
02.12.2025	08:22:23,169	1		34,21
			1	34,21
			1	34,21
02.12.2025	08:22:21,242	3 257		34,20
			1 000	34,20
			2 257	34,20
			3 253	34,20
			4	34,20
02.12.2025	08:22:16,764	1 000		34,205
			1 000	34,205
			1 000	34,205
02.12.2025	08:22:16,031	76		34,205
			76	34,205
			76	34,205
02.12.2025	08:22:13,442	444		34,205
			444	34,205
			444	34,205
02.12.2025	08:22:10,613	1		34,205
			1	34,205
			1	34,205
02.12.2025	08:22:08,818	500		34,205
			500	34,205
			500	34,205
02.12.2025	08:22:08,485	660		34,20
			660	34,20
			100	34,20
			65	34,20
			70	34,20
			125	34,20
			200	34,20
			100	34,20
02.12.2025	08:22:07,832	200		34,105
			200	34,105
			200	34,105
02.12.2025	08:22:06,871	50		34,105
			50	34,105
			50	34,105
02.12.2025	08:22:01,678	33		34,105
			33	34,105
			33	34,105
02.12.2025	08:22:00,627	1		34,105
			1	34,105
			1	34,105
02.12.2025	08:21:58,440	450		34,105
			76	34,105
			374	34,105
			450	34,105
02.12.2025	08:21:50,947	100		34,11
			100	34,11
			100	34,11
02.12.2025	08:21:49,292	1 500		34,175
			1 500	34,175
			1 500	34,175
02.12.2025	08:21:47,842	11		34,21
			11	34,21
			11	34,21
02.12.2025	08:21:45,984	100		34,18
			100	34,18
			100	34,18
02.12.2025	08:21:42,045	200		34,18
			200	34,18
			200	34,18
02.12.2025	08:21:38,295	150		34,105
			150	34,105
			50	34,105
			100	34,105
02.12.2025	08:21:33,449	125		34,14
			125	34,14
			125	34,14
02.12.2025	08:21:30,188	700		34,12
			70	34,12
			130	34,12
			200	34,12
			100	34,12
			200	34,12
			700	34,12
02.12.2025	08:21:29,405	280		34,21
			280	34,21
			90	34,21
			190	34,21
02.12.2025	08:21:25,505	9		34,115
			9	34,115
			9	34,115
02.12.2025	08:21:21,255	207		34,20
			207	34,20
			207	34,20
02.12.2025	08:21:18,068	5 810		34,20
			12	34,20
			4 393	34,20
			1 000	34,20
			400	34,20
			2 000	34,20
			648	34,20
			45	34,20
			1 750	34,20
			162	34,20
			1 000	34,20
			180	34,20
			30	34,20
02.12.2025	08:21:02,523	1 000		34,205
			1 000	34,205
			1 000	34,205
02.12.2025	08:21:01,778	100		34,205
			100	34,205
			100	34,205
02.12.2025	08:21:01,600	60		34,205
			60	34,205
			60	34,205
02.12.2025	08:20:47,749	1		34,285
			1	34,285
			1	34,285
02.12.2025	08:20:47,589	55		34,205
			55	34,205
			55	34,205
02.12.2025	08:20:47,541	125		34,205
			125	34,205
			125	34,205
02.12.2025	08:20:45,221	199		34,205
			199	34,205
			199	34,205
02.12.2025	08:20:42,398	1 165		34,205
			60	34,205
			705	34,205
			400	34,205
			1 165	34,205
02.12.2025	08:20:24,770	1 000		34,205
			1 000	34,205
			1 000	34,205
02.12.2025	08:20:20,155	280		34,205
			280	34,205
			280	34,205
02.12.2025	08:20:20,012	400		34,20
			400	34,20
			400	34,20
02.12.2025	08:20:15,155	4 102		34,20
			472	34,20
			2 000	34,20
			225	34,20
			30	34,20
			2 000	34,20
			100	34,20
			2	34,20
			3 375	34,20
02.12.2025	08:20:05,853	1 625		34,195
			100	34,195
			200	34,195
			125	34,195
			100	34,195
			1 000	34,195
			1 625	34,195
			100	34,195
02.12.2025	08:19:55,906	13		34,195
			13	34,195
			13	34,195
02.12.2025	08:19:49,769	1 000		34,105
			100	34,105
			200	34,105
			125	34,105
			100	34,105
			475	34,105
			1 000	34,105
02.12.2025	08:19:49,101	300		34,215
			300	34,215
			300	34,215
02.12.2025	08:19:44,553	2 101		34,20
			2 101	34,20
			1 801	34,20
			300	34,20
02.12.2025	08:19:40,624	3 199		34,20
			200	34,20
			100	34,20
			60	34,20
			100	34,20
			500	34,20
			3 199	34,20
			3	34,20
			120	34,20
			100	34,20
			80	34,20
			1 000	34,20
			76	34,20
			100	34,20
			100	34,20
			500	34,20
			160	34,20
02.12.2025	08:19:39,235	1 500		34,105
			1 500	34,105
			100	34,105
			1 400	34,105
02.12.2025	08:19:35,007	55		34,195
			55	34,195
			55	34,195
02.12.2025	08:19:26,500	550		34,105
			200	34,105
			550	34,105
			350	34,105
02.12.2025	08:19:25,545	1 000		34,105
			900	34,105
			1 000	34,105
			100	34,105
02.12.2025	08:19:19,301	1 000		34,105
			1 000	34,105
			1 000	34,105
02.12.2025	08:19:18,983	100		34,105
			100	34,105
			100	34,105
02.12.2025	08:19:17,195	70		34,00
			70	34,00
			70	34,00
02.12.2025	08:19:16,974	225		34,10
			225	34,10
			125	34,10
			100	34,10
02.12.2025	08:19:16,268	800		34,00
			300	34,00
			110	34,00
			500	34,00
			490	34,00
			200	34,00
02.12.2025	08:19:14,210	7 026		34,00
			40	34,00
			5 000	34,00
			1 300	34,00
			85	34,00
			1 000	34,00
			10	34,00
			5 641	34,00
			300	34,00
			300	34,00
			200	34,00
			100	34,00
			76	34,00
02.12.2025	08:19:03,668	1 000		34,005
			125	34,005
			875	34,005
			1 000	34,005
02.12.2025	08:19:03,525	100		34,15
			100	34,15
			100	34,15
02.12.2025	08:19:01,077	33		34,195
			33	34,195
			33	34,195
02.12.2025	08:18:57,004	355		34,005
			355	34,005
			355	34,005
02.12.2025	08:18:56,888	3 000		34,005
			1 000	34,005
			15	34,005
			1 000	34,005
			300	34,005
			485	34,005
			3 000	34,005
			100	34,005
			100	34,005
02.12.2025	08:18:56,091	2 300		34,115
			616	34,115
			400	34,115
			900	34,115
			100	34,115
			4	34,115
			500	34,115
			1 000	34,115
			80	34,115
			900	34,115
			100	34,115
02.12.2025	08:18:50,017	1 061		34,095
			200	34,095
			50	34,095
			24	34,095
			987	34,095
			130	34,095
			1	34,095
			730	34,095
02.12.2025	08:18:13,113	1 100		34,105
			100	34,105
			1 100	34,105
			1 000	34,105
02.12.2025	08:18:12,553	5		34,195
			5	34,195
			5	34,195
02.12.2025	08:18:10,832	2		34,105
			2	34,105
			2	34,105
02.12.2025	08:18:10,430	3		34,105
			3	34,105
			3	34,105
02.12.2025	08:18:03,033	1 000		34,195
			775	34,195
			100	34,195
			125	34,195
			1 000	34,195
02.12.2025	08:17:59,961	1		34,195
			1	34,195
			1	34,195
02.12.2025	08:17:52,848	500		34,105
			125	34,105
			375	34,105
			500	34,105
02.12.2025	08:17:52,410	30		34,105
			30	34,105
			30	34,105
02.12.2025	08:17:49,084	50		34,195
			50	34,195
			50	34,195
02.12.2025	08:17:42,510	90		34,105
			90	34,105
			90	34,105
02.12.2025	08:17:42,121	60		34,105
			60	34,105
			60	34,105
02.12.2025	08:17:40,147	387		34,105
			287	34,105
			100	34,105
			387	34,105
02.12.2025	08:17:35,290	1 000		34,195
			125	34,195
			1 000	34,195
			875	34,195
02.12.2025	08:17:30,295	50		34,105
			50	34,105
			50	34,105
02.12.2025	08:17:27,544	15		34,105
			15	34,105
			15	34,105
02.12.2025	08:17:20,172	100		34,175
			100	34,175
			100	34,175
02.12.2025	08:17:14,546	300		34,105
			125	34,105
			175	34,105
			300	34,105
02.12.2025	08:17:13,147	1		34,195
			1	34,195
			1	34,195
02.12.2025	08:17:12,410	50		34,195
			50	34,195
			50	34,195
02.12.2025	08:17:11,682	168		34,195
			168	34,195
			168	34,195
02.12.2025	08:17:11,076	100		34,105
			100	34,105
			100	34,105
02.12.2025	08:17:07,574	150		34,195
			100	34,195
			150	34,195
			50	34,195
02.12.2025	08:16:57,349	825		34,105
			825	34,105
			825	34,105
02.12.2025	08:16:50,282	678		34,155
			678	34,155
			200	34,155
			125	34,155
			353	34,155
02.12.2025	08:16:43,463	500		34,155
			500	34,155
			500	34,155
02.12.2025	08:16:41,936	120		34,105
			120	34,105
			90	34,105
			30	34,105
02.12.2025	08:16:40,832	50		34,155
			50	34,155
			50	34,155
02.12.2025	08:16:37,395	200		34,13
			200	34,13
			200	34,13
02.12.2025	08:16:33,766	100		34,155
			100	34,155
			100	34,155
02.12.2025	08:16:28,327	1 770		34,125
			70	34,125
			400	34,125
			1 000	34,125
			300	34,125
			1 770	34,125
02.12.2025	08:16:25,946	6		34,105
			6	34,105
			6	34,105
02.12.2025	08:16:19,280	146		34,115
			146	34,115
			146	34,115
02.12.2025	08:16:17,231	360		34,115
			360	34,115
			360	34,115
02.12.2025	08:16:16,750	500		34,105
			500	34,105
			9	34,105
			491	34,105
02.12.2025	08:16:06,115	1 000		34,105
			1 000	34,105
			1 000	34,105
02.12.2025	08:16:05,870	172		34,115
			172	34,115
			172	34,115
02.12.2025	08:15:59,737	500		34,105
			500	34,105
			500	34,105
02.12.2025	08:15:54,492	70		34,105
			70	34,105
			70	34,105
02.12.2025	08:15:52,099	100		34,105
			100	34,105
			100	34,105
02.12.2025	08:15:50,725	100		34,105
			100	34,105
			100	34,105
02.12.2025	08:15:48,513	50		34,105
			50	34,105
			50	34,105
02.12.2025	08:15:47,248	101		34,10
			101	34,10
			101	34,10
02.12.2025	08:15:45,397	100		34,115
			100	34,115
			100	34,115
02.12.2025	08:15:42,756	30		34,005
			30	34,005
			30	34,005
02.12.2025	08:15:40,902	5 050		34,10
			125	34,10
			4 049	34,10
			500	34,10
			100	34,10
			50	34,10
			5 000	34,10
			76	34,10
			100	34,10
			100	34,10
02.12.2025	08:15:30,502	1 000		34,005
			1 000	34,005
			1 000	34,005
02.12.2025	08:15:28,350	1 000		34,005
			539	34,005
			125	34,005
			1 000	34,005
			100	34,005
			76	34,005
			100	34,005
			60	34,005
02.12.2025	08:15:22,324	2		34,005
			2	34,005
			2	34,005
02.12.2025	08:15:17,252	5 000		34,10
			76	34,10
			5 000	34,10
			991	34,10
			3 933	34,10
02.12.2025	08:15:14,373	1 000		34,105
			1 000	34,105
			500	34,105
			150	34,105
			250	34,105
			100	34,105
02.12.2025	08:15:13,579	1 000		34,005
			1 000	34,005
			1 000	34,005

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,955 / Ask: 33,995
Stückzahl: 2 377 870
+12,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 20:24:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung