Tradegate Exchange

Siemens Energy AG

2930

2168

94.42

Date	Time	Volume	Order Volume	Price
10/09/2025	21:58:27.839	113		94.42
			113	94.42
			113	94.42
10/09/2025	21:58:27.425	387		94.42
			387	94.42
			387	94.42
10/09/2025	21:58:24.904	155		94.42
			43	94.42
			100	94.42
			112	94.42
			10	94.42
			25	94.42
			20	94.42
10/09/2025	21:58:24.887	6		94.42
			5	94.42
			1	94.42
			6	94.42
10/09/2025	21:58:24.876	194		94.52
			194	94.52
			194	94.52
10/09/2025	21:58:16.628	306		94.52
			86	94.52
			306	94.52
			220	94.52
10/09/2025	21:57:52.365	22		94.58
			22	94.58
			22	94.58
10/09/2025	21:57:52.352	198		94.64
			198	94.64
			198	94.64
10/09/2025	21:57:48.855	2		94.64
			2	94.64
			2	94.64
10/09/2025	21:57:48.839	220		94.64
			220	94.64
			20	94.64
			50	94.64
			150	94.64
10/09/2025	21:57:48.414	50		95.06
			50	95.06
			50	95.06
10/09/2025	21:56:10.162	100		94.72
			30	94.72
			70	94.72
			100	94.72
10/09/2025	21:53:41.128	6		95.04
			6	95.04
			6	95.04
10/09/2025	21:51:55.953	1 368		95.06
			850	95.06
			1 338	95.06
			30	95.06
			518	95.06
10/09/2025	21:50:31.869	150		95.04
			150	95.04
			150	95.04
10/09/2025	21:49:27.424	10		95.04
			10	95.04
			10	95.04
10/09/2025	21:49:12.633	21		95.04
			21	95.04
			21	95.04
10/09/2025	21:49:08.185	50		94.98
			50	94.98
			50	94.98
10/09/2025	21:44:42.989	50		94.90
			50	94.90
			50	94.90
10/09/2025	21:44:13.174	50		94.92
			50	94.92
			50	94.92
10/09/2025	21:40:54.882	4		95.04
			4	95.04
			4	95.04
10/09/2025	21:39:59.470	37		94.90
			37	94.90
			37	94.90
10/09/2025	21:35:06.600	21		95.04
			21	95.04
			21	95.04
10/09/2025	21:34:27.235	29		95.04
			29	95.04
			29	95.04
10/09/2025	21:33:44.346	130		94.90
			130	94.90
			130	94.90
10/09/2025	21:33:32.925	130		94.90
			130	94.90
			130	94.90
10/09/2025	21:33:19.743	5		95.04
			5	95.04
			5	95.04
10/09/2025	21:31:17.206	50		94.90
			50	94.90
			50	94.90
10/09/2025	21:27:40.944	30		95.04
			30	95.04
			30	95.04
10/09/2025	21:26:55.924	150		95.04
			150	95.04
			150	95.04
10/09/2025	21:24:40.128	27		94.86
			27	94.86
			27	94.86
10/09/2025	21:22:39.649	100		95.04
			100	95.04
			100	95.04
10/09/2025	21:22:14.569	20		95.04
			20	95.04
			20	95.04
10/09/2025	21:19:42.829	30		94.86
			30	94.86
			30	94.86
10/09/2025	21:17:49.902	5		95.04
			5	95.04
			5	95.04
10/09/2025	21:12:01.443	35		95.04
			35	95.04
			35	95.04
10/09/2025	21:11:58.135	40		95.04
			40	95.04
			40	95.04
10/09/2025	21:09:21.314	8		95.04
			8	95.04
			8	95.04
10/09/2025	21:08:39.143	2		95.04
			2	95.04
			2	95.04
10/09/2025	21:08:17.635	25		94.86
			25	94.86
			25	94.86
10/09/2025	21:06:48.319	37		94.84
			37	94.84
			37	94.84
10/09/2025	21:04:15.331	7		95.04
			7	95.04
			7	95.04
10/09/2025	21:03:54.329	8		95.04
			8	95.04
			8	95.04
10/09/2025	21:00:22.781	150		95.04
			150	95.04
			150	95.04
10/09/2025	21:00:22.610	150		95.04
			150	95.04
			150	95.04
10/09/2025	20:59:41.621	200		95.04
			200	95.04
			150	95.04
			50	95.04
10/09/2025	20:58:42.412	43		94.78
			43	94.78
			42	94.78
			1	94.78
10/09/2025	20:58:05.949	157		94.82
			107	94.82
			157	94.82
			50	94.82
10/09/2025	20:55:43.726	39		94.82
			39	94.82
			39	94.82
10/09/2025	20:55:43.325	2		95.04
			2	95.04
			2	95.04
10/09/2025	20:55:02.284	25		94.84
			24	94.84
			25	94.84
			1	94.84
10/09/2025	20:54:31.486	20		95.00
			20	95.00
			20	95.00
10/09/2025	20:53:52.090	30		95.04
			30	95.04
			30	95.04
10/09/2025	20:53:06.585	6		94.84
			6	94.84
			6	94.84
10/09/2025	20:50:59.564	300		95.00
			300	95.00
			300	95.00
10/09/2025	20:50:59.494	150		94.98
			150	94.98
			150	94.98
10/09/2025	20:50:59.335	6		94.82
			6	94.82
			6	94.82
10/09/2025	20:50:03.288	50		94.94
			50	94.94
			50	94.94
10/09/2025	20:49:31.556	4		94.78
			4	94.78
			4	94.78
10/09/2025	20:47:20.423	2		94.98
			2	94.98
			2	94.98
10/09/2025	20:46:52.141	1		94.98
			1	94.98
			1	94.98
10/09/2025	20:45:49.567	2		94.98
			2	94.98
			2	94.98
10/09/2025	20:45:41.724	1		94.98
			1	94.98
			1	94.98
10/09/2025	20:40:57.278	20		94.98
			20	94.98
			20	94.98
10/09/2025	20:40:34.725	2		94.98
			2	94.98
			2	94.98
10/09/2025	20:40:26.965	1		94.78
			1	94.78
			1	94.78
10/09/2025	20:40:17.918	73		94.98
			73	94.98
			73	94.98
10/09/2025	20:39:26.073	100		94.88
			100	94.88
			100	94.88
10/09/2025	20:39:26.017	5		94.86
			5	94.86
			5	94.86
10/09/2025	20:39:25.962	50		94.80
			1	94.80
			49	94.80
			50	94.80
10/09/2025	20:38:05.771	107		94.86
			107	94.86
			107	94.86
10/09/2025	20:37:57.867	42		94.98
			42	94.98
			42	94.98
10/09/2025	20:37:45.026	23		94.98
			23	94.98
			23	94.98
10/09/2025	20:36:20.117	2		94.98
			2	94.98
			2	94.98
10/09/2025	20:34:37.988	50		95.04
			50	95.04
			50	95.04
10/09/2025	20:34:15.251	2		95.04
			2	95.04
			2	95.04
10/09/2025	20:33:44.682	20		94.78
			20	94.78
			20	94.78
10/09/2025	20:31:59.799	100		95.04
			100	95.04
			100	95.04
10/09/2025	20:31:59.738	150		95.04
			150	95.04
			150	95.04
10/09/2025	20:31:29.149	15		94.96
			15	94.96
			15	94.96
10/09/2025	20:30:12.564	150		95.04
			70	95.04
			80	95.04
			150	95.04
10/09/2025	20:28:07.664	3		94.98
			3	94.98
			3	94.98
10/09/2025	20:27:38.284	1		95.04
			1	95.04
			1	95.04
10/09/2025	20:26:17.665	1		95.06
			1	95.06
			1	95.06
10/09/2025	20:25:36.661	26		95.06
			26	95.06
			26	95.06
10/09/2025	20:24:39.928	100		94.98
			100	94.98
			100	94.98
10/09/2025	20:21:41.577	4		95.06
			4	95.06
			4	95.06
10/09/2025	20:20:24.267	15		95.06
			15	95.06
			15	95.06
10/09/2025	20:18:04.005	100		94.98
			100	94.98
			100	94.98
10/09/2025	20:17:39.236	3		95.06
			3	95.06
			3	95.06
10/09/2025	20:16:36.379	150		95.06
			70	95.06
			80	95.06
			150	95.06
10/09/2025	20:16:06.517	95		94.98
			6	94.98
			93	94.98
			5	94.98
			2	94.98
			84	94.98
10/09/2025	20:13:19.752	107		94.96
			107	94.96
			107	94.96
10/09/2025	20:11:59.125	2		94.96
			2	94.96
			2	94.96
10/09/2025	20:11:11.920	52		95.06
			52	95.06
			52	95.06
10/09/2025	20:09:37.061	100		95.06
			100	95.06
			100	95.06
10/09/2025	20:08:39.361	200		95.06
			200	95.06
			50	95.06
			150	95.06
10/09/2025	20:07:37.812	3		95.06
			3	95.06
			3	95.06
10/09/2025	20:06:56.073	50		95.00
			50	95.00
			50	95.00
10/09/2025	20:06:23.851	100		94.92
			50	94.92
			50	94.92
			100	94.92
10/09/2025	20:06:18.838	107		94.90
			107	94.90
			107	94.90
10/09/2025	20:06:11.557	107		94.90
			107	94.90
			107	94.90
10/09/2025	20:06:08.837	107		94.90
			107	94.90
			107	94.90
10/09/2025	20:05:10.866	10		94.80
			10	94.80
			10	94.80
10/09/2025	20:04:58.911	20		95.00
			20	95.00
			20	95.00
10/09/2025	20:04:57.812	149		94.92
			149	94.92
			149	94.92
10/09/2025	20:04:53.299	149		94.90
			149	94.90
			149	94.90
10/09/2025	20:04:48.652	149		94.90
			149	94.90
			149	94.90
10/09/2025	20:04:44.204	1		94.90
			1	94.90
			1	94.90
10/09/2025	20:04:38.650	107		95.00
			107	95.00
			107	95.00
10/09/2025	20:04:18.638	15		94.86
			15	94.86
			15	94.86
10/09/2025	20:04:18.272	64		94.74
			2	94.74
			64	94.74
			62	94.74
10/09/2025	20:04:13.833	450		94.74
			100	94.74
			100	94.74
			100	94.74
			450	94.74
			150	94.74
10/09/2025	20:04:13.809	460		94.82
			460	94.82
			255	94.82
			100	94.82
			100	94.82
			5	94.82
10/09/2025	20:03:31.673	107		94.96
			107	94.96
			107	94.96
10/09/2025	20:01:49.810	1		95.06
			1	95.06
			1	95.06
10/09/2025	20:01:33.593	120		94.96
			120	94.96
			70	94.96
			50	94.96
10/09/2025	20:00:28.656	10		95.20
			10	95.20
			10	95.20
10/09/2025	20:00:16.339	3		94.96
			3	94.96
			3	94.96
10/09/2025	20:00:05.579	2		95.20
			2	95.20
			2	95.20
10/09/2025	19:59:11.092	5		95.20
			5	95.20
			5	95.20
10/09/2025	19:57:32.333	1		95.24
			1	95.24
			1	95.24
10/09/2025	19:57:20.984	15		95.04
			10	95.04
			5	95.04
			15	95.04
10/09/2025	19:56:48.738	20		94.96
			20	94.96
			20	94.96
10/09/2025	19:56:44.130	54		95.24
			50	95.24
			4	95.24
			54	95.24
10/09/2025	19:53:58.435	30		95.04
			30	95.04
			30	95.04
10/09/2025	19:53:58.367	32		95.04
			32	95.04
			32	95.04
10/09/2025	19:53:38.477	44		94.96
			44	94.96
			44	94.96
10/09/2025	19:51:58.019	500		95.02
			500	95.02
			200	95.02
			300	95.02
10/09/2025	19:51:09.812	50		95.00
			50	95.00
			50	95.00
10/09/2025	19:51:06.299	10		94.96
			10	94.96
			10	94.96
10/09/2025	19:50:55.144	2		95.10
			2	95.10
			2	95.10
10/09/2025	19:50:33.463	2		95.10
			2	95.10
			2	95.10
10/09/2025	19:50:20.251	6		95.10
			6	95.10
			6	95.10
10/09/2025	19:48:02.856	150		94.96
			150	94.96
			100	94.96
			50	94.96
10/09/2025	19:45:53.550	53		95.24
			3	95.24
			53	95.24
			50	95.24
10/09/2025	19:45:32.722	1 868		95.02
			1 868	95.02
			1 868	95.02
10/09/2025	19:45:03.349	764		95.02
			300	95.02
			714	95.02
			464	95.02
			50	95.02
10/09/2025	19:44:54.631	1 201		95.02
			1 198	95.02
			1 000	95.02
			3	95.02
			100	95.02
			1	95.02
			100	95.02
10/09/2025	19:44:08.246	150		95.00
			150	95.00
			150	95.00
10/09/2025	19:43:58.227	150		95.00
			150	95.00
			150	95.00
10/09/2025	19:43:56.684	1		95.00
			1	95.00
			1	95.00
10/09/2025	19:43:55.796	150		95.00
			1	95.00
			150	95.00
			149	95.00
10/09/2025	19:43:47.913	150		95.00
			150	95.00
			150	95.00
10/09/2025	19:43:47.833	60		95.02
			60	95.02
			10	95.02
			50	95.02
10/09/2025	19:41:57.717	160		95.04
			160	95.04
			110	95.04
			50	95.04
10/09/2025	19:40:01.123	100		95.12
			100	95.12
			100	95.12
10/09/2025	19:38:58.462	1		95.10
			1	95.10
			1	95.10
10/09/2025	19:36:26.509	50		95.20
			50	95.20
			50	95.20
10/09/2025	19:35:41.556	104		95.18
			54	95.18
			104	95.18
			50	95.18
10/09/2025	19:35:25.935	31		95.18
			31	95.18
			31	95.18
10/09/2025	19:34:58.485	16		95.02
			16	95.02
			16	95.02
10/09/2025	19:33:53.677	20		95.18
			20	95.18
			20	95.18
10/09/2025	19:32:40.925	50		95.02
			50	95.02
			50	95.02
10/09/2025	19:32:18.984	13		95.18
			13	95.18
			13	95.18
10/09/2025	19:32:18.558	3		95.02
			3	95.02
			3	95.02
10/09/2025	19:30:07.999	3		95.18
			3	95.18
			3	95.18
10/09/2025	19:29:16.727	1		95.18
			1	95.18
			1	95.18
10/09/2025	19:27:51.470	67		95.04
			67	95.04
			67	95.04
10/09/2025	19:27:44.272	150		95.04
			150	95.04
			150	95.04
10/09/2025	19:27:23.922	100		95.04
			100	95.04
			50	95.04
			50	95.04
10/09/2025	19:26:05.294	10		95.04
			10	95.04
			10	95.04
10/09/2025	19:24:26.513	1		95.06
			1	95.06
			1	95.06
10/09/2025	19:24:01.282	12		95.24
			12	95.24
			12	95.24
10/09/2025	19:23:25.075	106		95.10
			56	95.10
			106	95.10
			50	95.10
10/09/2025	19:22:55.838	82		95.24
			82	95.24
			82	95.24
10/09/2025	19:22:55.783	87		95.26
			87	95.26
			87	95.26
10/09/2025	19:20:16.634	50		95.28
			50	95.28
			50	95.28
10/09/2025	19:17:40.547	80		95.24
			80	95.24
			80	95.24
10/09/2025	19:17:15.780	60		95.24
			60	95.24
			60	95.24
10/09/2025	19:16:22.373	1		95.28
			1	95.28
			1	95.28
10/09/2025	19:14:24.889	40		95.24
			40	95.24
			40	95.24
10/09/2025	19:14:05.804	5		95.28
			5	95.28
			5	95.28
10/09/2025	19:13:49.606	30		95.28
			30	95.28
			30	95.28
10/09/2025	19:13:48.565	110		95.24
			110	95.24
			110	95.24
10/09/2025	19:11:57.354	13		95.28
			13	95.28
			13	95.28
10/09/2025	19:11:26.926	10		95.28
			10	95.28
			10	95.28
10/09/2025	19:11:10.171	20		95.28
			20	95.28
			20	95.28
10/09/2025	19:10:27.560	5		95.28
			5	95.28
			5	95.28
10/09/2025	19:08:46.799	50		95.28
			50	95.28
			50	95.28
10/09/2025	19:08:44.705	71		95.24
			71	95.24
			71	95.24
10/09/2025	19:08:33.208	32		95.28
			32	95.28
			32	95.28
10/09/2025	19:07:06.744	11		95.28
			11	95.28
			6	95.28
			5	95.28
10/09/2025	19:06:08.040	157		95.24
			50	95.24
			157	95.24
			107	95.24
10/09/2025	19:05:55.577	2		95.24
			2	95.24
			2	95.24
10/09/2025	19:05:10.354	1		95.24
			1	95.24
			1	95.24
10/09/2025	19:04:58.583	1		95.04
			1	95.04
			1	95.04
10/09/2025	19:03:57.704	2		95.24
			2	95.24
			2	95.24
10/09/2025	19:02:20.174	47		95.04
			47	95.04
			47	95.04
10/09/2025	19:01:35.519	30		95.28
			30	95.28
			30	95.28
10/09/2025	19:01:22.702	250		95.22
			28	95.22
			250	95.22
			222	95.22
10/09/2025	19:01:16.236	150		95.20
			150	95.20
			150	95.20
10/09/2025	18:59:20.748	25		95.04
			25	95.04
			25	95.04
10/09/2025	18:57:19.846	1		95.24
			1	95.24
			1	95.24
10/09/2025	18:56:48.743	1		95.24
			1	95.24
			1	95.24
10/09/2025	18:56:06.577	1		95.02
			1	95.02
			1	95.02
10/09/2025	18:56:00.951	100		95.10
			50	95.10
			50	95.10
			100	95.10
10/09/2025	18:55:08.119	107		95.08
			107	95.08
			107	95.08
10/09/2025	18:53:36.441	107		95.08
			107	95.08
			50	95.08
			57	95.08
10/09/2025	18:53:19.530	13		94.96
			13	94.96
			13	94.96
10/09/2025	18:52:54.178	70		94.96
			70	94.96
			20	94.96
			50	94.96
10/09/2025	18:52:20.776	145		95.08
			145	95.08
			100	95.08
			45	95.08
10/09/2025	18:51:29.916	25		95.08
			25	95.08
			25	95.08
10/09/2025	18:50:52.847	34		94.94
			34	94.94
			34	94.94
10/09/2025	18:50:10.717	150		95.00
			150	95.00
			150	95.00
10/09/2025	18:50:09.507	100		95.00
			100	95.00
			100	95.00
10/09/2025	18:48:55.806	100		95.02
			50	95.02
			100	95.02
			50	95.02
10/09/2025	18:48:08.461	3		94.96
			3	94.96
			3	94.96
10/09/2025	18:48:02.086	20		95.06
			20	95.06
			20	95.06
10/09/2025	18:47:37.616	1		95.04
			1	95.04
			1	95.04
10/09/2025	18:47:03.202	150		95.00
			150	95.00
			150	95.00
10/09/2025	18:45:30.079	1		94.98
			1	94.98
			1	94.98
10/09/2025	18:45:12.064	1		94.98
			1	94.98
			1	94.98
10/09/2025	18:44:38.467	3		94.94
			3	94.94
			3	94.94
10/09/2025	18:44:31.416	150		95.00
			150	95.00
			150	95.00
10/09/2025	18:44:26.196	1		95.02
			1	95.02
			1	95.02
10/09/2025	18:44:22.420	60		94.94
			50	94.94
			10	94.94
			60	94.94
10/09/2025	18:41:55.379	100		95.10
			70	95.10
			100	95.10
			30	95.10
10/09/2025	18:41:13.804	45		94.92
			45	94.92
			45	94.92
10/09/2025	18:40:59.131	6		95.12
			6	95.12
			6	95.12
10/09/2025	18:40:56.997	100		95.10
			58	95.10
			30	95.10
			100	95.10
			12	95.10
10/09/2025	18:39:53.643	8		94.92
			8	94.92
			8	94.92
10/09/2025	18:39:27.521	15		94.92
			15	94.92
			15	94.92
10/09/2025	18:39:07.251	1		95.10
			1	95.10
			1	95.10
10/09/2025	18:39:02.373	20		94.92
			20	94.92
			20	94.92
10/09/2025	18:36:28.923	107		95.08
			107	95.08
			97	95.08
			10	95.08
10/09/2025	18:36:24.053	100		95.08
			50	95.08
			50	95.08
			100	95.08
10/09/2025	18:36:18.925	107		95.06
			107	95.06
			107	95.06
10/09/2025	18:36:08.919	107		95.06
			107	95.06
			107	95.06
10/09/2025	18:35:58.920	107		95.06
			107	95.06
			107	95.06
10/09/2025	18:35:40.230	201		94.88
			200	94.88
			50	94.88
			50	94.88
			10	94.88
			91	94.88
			1	94.88
10/09/2025	18:34:40.537	160		94.92
			160	94.92
			50	94.92
			110	94.92
10/09/2025	18:33:53.489	50		95.00
			50	95.00
			50	95.00
10/09/2025	18:33:26.308	20		95.18
			20	95.18
			20	95.18
10/09/2025	18:32:23.240	150		95.10
			150	95.10
			150	95.10
10/09/2025	18:32:12.079	150		95.10
			150	95.10
			140	95.10
			10	95.10
10/09/2025	18:31:42.817	50		94.92
			50	94.92
			50	94.92
10/09/2025	18:30:48.525	150		95.14
			100	95.14
			50	95.14
			150	95.14
10/09/2025	18:30:31.744	150		95.14
			150	95.14
			150	95.14
10/09/2025	18:30:25.983	7		94.88
			7	94.88
			7	94.88
10/09/2025	18:30:24.953	40		94.88
			10	94.88
			30	94.88
			40	94.88
10/09/2025	18:30:21.352	863		94.88
			50	94.88
			100	94.88
			863	94.88
			713	94.88
10/09/2025	18:29:55.950	137		94.94
			137	94.94
			107	94.94
			30	94.94
10/09/2025	18:26:08.359	2		95.26
			2	95.26
			2	95.26
10/09/2025	18:25:44.523	11		95.26
			11	95.26
			11	95.26
10/09/2025	18:25:38.386	1		95.28
			1	95.28
			1	95.28
10/09/2025	18:25:33.641	30		95.28
			30	95.28
			30	95.28
10/09/2025	18:25:18.850	8		95.20
			8	95.20
			8	95.20
10/09/2025	18:25:18.724	50		95.12
			50	95.12
			50	95.12
10/09/2025	18:25:12.171	157		95.18
			107	95.18
			157	95.18
			50	95.18
10/09/2025	18:25:10.809	1		95.18
			1	95.18
			1	95.18
10/09/2025	18:25:07.895	1		95.18
			1	95.18
			1	95.18
10/09/2025	18:24:57.032	18		95.18
			18	95.18
			18	95.18
10/09/2025	18:24:32.975	30		94.90
			30	94.90
			30	94.90
10/09/2025	18:24:29.567	1		94.90
			1	94.90
			1	94.90
10/09/2025	18:24:27.818	107		95.10
			107	95.10
			57	95.10
			50	95.10
10/09/2025	18:24:23.647	11		94.90
			11	94.90
			11	94.90
10/09/2025	18:23:57.811	107		95.10
			107	95.10
			107	95.10
10/09/2025	18:23:47.814	107		95.10
			107	95.10
			107	95.10
10/09/2025	18:23:45.084	10		95.18
			10	95.18
			10	95.18
10/09/2025	18:23:41.995	30		95.18
			30	95.18
			30	95.18
10/09/2025	18:23:21.243	100		94.92
			100	94.92
			100	94.92
10/09/2025	18:23:14.998	3		94.94
			3	94.94
			3	94.94
10/09/2025	18:22:48.657	30		94.94
			30	94.94
			30	94.94
10/09/2025	18:22:39.001	150		94.94
			50	94.94
			100	94.94
			150	94.94
10/09/2025	18:22:37.285	1		95.24
			1	95.24
			1	95.24
10/09/2025	18:22:22.895	3		95.28
			2	95.28
			3	95.28
			1	95.28
10/09/2025	18:21:51.567	1 000		94.94
			850	94.94
			1 000	94.94
			150	94.94
10/09/2025	18:21:18.393	150		94.96
			150	94.96
			150	94.96
10/09/2025	18:21:04.083	4		95.00
			4	95.00
			4	95.00
10/09/2025	18:21:03.979	492		95.00
			492	95.00
			55	95.00
			437	95.00
10/09/2025	18:21:03.549	50		95.00
			50	95.00
			50	95.00
10/09/2025	18:20:47.227	403		95.02
			1	95.02
			1	95.02
			8	95.02
			246	95.02
			150	95.02
			50	95.02
			7	95.02
			1	95.02
			250	95.02
			78	95.02
			14	95.02
10/09/2025	18:17:27.930	150		94.88
			150	94.88
			150	94.88
10/09/2025	18:16:47.724	1		94.88
			1	94.88
			1	94.88
10/09/2025	18:16:19.650	10		94.88
			10	94.88
			10	94.88
10/09/2025	18:15:57.633	31		94.88
			31	94.88
			31	94.88
10/09/2025	18:13:29.079	1		94.92
			1	94.92
			1	94.92
10/09/2025	18:12:53.809	60		94.88
			60	94.88
			60	94.88
10/09/2025	18:12:23.480	53		94.88
			53	94.88
			53	94.88
10/09/2025	18:11:23.253	26		94.98
			26	94.98
			26	94.98
10/09/2025	18:11:04.940	50		94.88
			50	94.88
			50	94.88
10/09/2025	18:11:04.863	50		94.86
			50	94.86
			50	94.86
10/09/2025	18:11:00.197	157		94.84
			157	94.84
			107	94.84
			50	94.84
10/09/2025	18:06:43.784	50		94.92
			50	94.92
			10	94.92
			40	94.92
10/09/2025	18:06:26.402	790		94.84
			50	94.84
			790	94.84
			740	94.84
10/09/2025	18:06:09.666	150		94.82
			150	94.82
			150	94.82
10/09/2025	18:05:29.070	150		94.82
			150	94.82
			150	94.82
10/09/2025	18:05:09.064	150		94.82
			150	94.82
			150	94.82
10/09/2025	18:05:08.679	135		94.82
			135	94.82
			100	94.82
			35	94.82
10/09/2025	18:04:27.811	260		94.84
			260	94.84
			150	94.84
			50	94.84
			50	94.84
			10	94.84
10/09/2025	18:03:08.544	6		95.00
			6	95.00
			6	95.00
10/09/2025	18:02:28.373	38		95.00
			38	95.00
			38	95.00
10/09/2025	18:01:16.977	1		95.00
			1	95.00
			1	95.00
10/09/2025	18:00:46.882	1		95.00
			1	95.00
			1	95.00
10/09/2025	18:00:22.790	1		95.00
			1	95.00
			1	95.00
10/09/2025	18:00:01.889	1		94.88
			1	94.88
			1	94.88
10/09/2025	17:59:36.456	30		94.88
			30	94.88
			30	94.88
10/09/2025	17:58:51.339	15		94.88
			15	94.88
			15	94.88
10/09/2025	17:58:12.585	10		94.88
			10	94.88
			10	94.88
10/09/2025	17:56:27.012	10		94.82
			10	94.82
			10	94.82
10/09/2025	17:55:59.303	107		95.00
			107	95.00
			107	95.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 830.00
Ask: 1 832.50
Volume: 103 286
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice