iShsIII-Cor.MSCI Wld UCITS ETF

2087

1936

104.36

       

Date Time Volume Order Volume Price
13/08/2025 18:46:30.712 1   104.36
      1 104.36
      1 104.36
13/08/2025 18:46:15.919 1   104.344
      1 104.344
      1 104.344
13/08/2025 18:46:04.546 1   104.254
      1 104.254
      1 104.254
13/08/2025 18:46:01.814 25   104.254
      11 104.254
      25 104.254
      10 104.254
      4 104.254
13/08/2025 18:45:34.086 1   104.276
      1 104.276
      1 104.276
13/08/2025 18:45:24.610 1   104.27
      1 104.27
      1 104.27
13/08/2025 18:44:34.847 1   104.364
      1 104.364
      1 104.364
13/08/2025 18:43:49.931 1   104.30
      1 104.30
      1 104.30
13/08/2025 18:43:45.352 18   104.376
      18 104.376
      18 104.376
13/08/2025 18:43:38.563 2   104.37
      2 104.37
      2 104.37
13/08/2025 18:43:30.054 10   104.36
      10 104.36
      10 104.36
13/08/2025 18:41:02.594 2   104.37
      2 104.37
      2 104.37
13/08/2025 18:39:23.692 1   104.374
      1 104.374
      1 104.374
13/08/2025 18:36:49.109 10   104.372
      10 104.372
      10 104.372
13/08/2025 18:36:18.096 6   104.31
      6 104.31
      6 104.31
13/08/2025 18:36:05.489 47   104.384
      47 104.384
      47 104.384
13/08/2025 18:35:49.230 3   104.33
      3 104.33
      3 104.33
13/08/2025 18:35:39.277 19   104.40
      14 104.40
      5 104.40
      19 104.40
13/08/2025 18:35:20.252 1   104.386
      1 104.386
      1 104.386
13/08/2025 18:34:03.583 1   104.376
      1 104.376
      1 104.376
13/08/2025 18:32:47.125 1   104.31
      1 104.31
      1 104.31
13/08/2025 18:31:54.835 3   104.304
      3 104.304
      3 104.304
13/08/2025 18:31:48.044 1   104.366
      1 104.366
      1 104.366
13/08/2025 18:30:26.829 1   104.376
      1 104.376
      1 104.376
13/08/2025 18:29:42.770 3   104.294
      3 104.294
      3 104.294
13/08/2025 18:28:23.586 1   104.318
      1 104.318
      1 104.318
13/08/2025 18:28:10.060 1   104.384
      1 104.384
      1 104.384
13/08/2025 18:27:56.171 2   104.386
      2 104.386
      2 104.386
13/08/2025 18:27:42.813 93   104.31
      5 104.31
      93 104.31
      88 104.31
13/08/2025 18:27:35.844 1   104.386
      1 104.386
      1 104.386
13/08/2025 18:27:16.735 23   104.392
      23 104.392
      23 104.392
13/08/2025 18:26:06.564 2   104.394
      2 104.394
      2 104.394
13/08/2025 18:25:51.186 3   104.33
      3 104.33
      3 104.33
13/08/2025 18:25:22.697 1   104.422
      1 104.422
      1 104.422
13/08/2025 18:23:34.781 40   104.396
      40 104.396
      40 104.396
13/08/2025 18:23:14.212 1   104.41
      1 104.41
      1 104.41
13/08/2025 18:23:04.435 4   104.324
      4 104.324
      4 104.324
13/08/2025 18:22:48.137 5   104.404
      5 104.404
      5 104.404
13/08/2025 18:21:14.892 30   104.41
      30 104.41
      30 104.41
13/08/2025 18:21:05.897 90   104.342
      90 104.342
      90 104.342
13/08/2025 18:20:30.562 1   104.432
      1 104.432
      1 104.432
13/08/2025 18:20:27.645 1   104.422
      1 104.422
      1 104.422
13/08/2025 18:20:06.157 10   104.34
      10 104.34
      10 104.34
13/08/2025 18:19:11.082 1   104.338
      1 104.338
      1 104.338
13/08/2025 18:19:08.967 1   104.412
      1 104.412
      1 104.412
13/08/2025 18:18:57.391 1   104.42
      1 104.42
      1 104.42
13/08/2025 18:17:51.812 2   104.454
      2 104.454
      2 104.454
13/08/2025 18:17:43.299 4   104.386
      4 104.386
      4 104.386
13/08/2025 18:16:45.814 1   104.446
      1 104.446
      1 104.446
13/08/2025 18:16:12.012 13   104.362
      13 104.362
      13 104.362
13/08/2025 18:15:32.876 85   104.442
      85 104.442
      85 104.442
13/08/2025 18:15:14.390 26   104.36
      26 104.36
      26 104.36
13/08/2025 18:14:13.360 5   104.434
      5 104.434
      5 104.434
13/08/2025 18:13:23.779 40   104.45
      40 104.45
      40 104.45
13/08/2025 18:13:22.026 19   104.452
      19 104.452
      19 104.452
13/08/2025 18:12:52.182 1   104.452
      1 104.452
      1 104.452
13/08/2025 18:12:49.965 1   104.38
      1 104.38
      1 104.38
13/08/2025 18:12:00.393 9   104.356
      9 104.356
      9 104.356
13/08/2025 18:10:57.040 1   104.418
      1 104.418
      1 104.418
13/08/2025 18:10:53.737 2   104.422
      2 104.422
      2 104.422
13/08/2025 18:09:20.767 1   104.416
      1 104.416
      1 104.416
13/08/2025 18:09:12.381 66   104.412
      66 104.412
      66 104.412
13/08/2025 18:08:49.718 3   104.346
      3 104.346
      3 104.346
13/08/2025 18:08:46.553 6   104.424
      6 104.424
      6 104.424
13/08/2025 18:08:38.954 1   104.424
      1 104.424
      1 104.424
13/08/2025 18:08:07.776 48   104.372
      48 104.372
      48 104.372
13/08/2025 18:07:46.230 6   104.378
      6 104.378
      6 104.378
13/08/2025 18:07:37.726 54   104.462
      54 104.462
      54 104.462
13/08/2025 18:06:45.743 4   104.384
      4 104.384
      4 104.384
13/08/2025 18:06:20.726 1   104.388
      1 104.388
      1 104.388
13/08/2025 18:05:53.234 28   104.422
      28 104.422
      28 104.422
13/08/2025 18:05:05.140 35   104.362
      35 104.362
      31 104.362
      4 104.362
13/08/2025 18:02:57.060 10   104.404
      10 104.404
      10 104.404
13/08/2025 18:02:56.569 6   104.402
      6 104.402
      6 104.402
13/08/2025 18:02:40.600 100   104.416
      100 104.416
      100 104.416
13/08/2025 18:02:00.450 15   104.416
      15 104.416
      15 104.416
13/08/2025 18:01:57.205 1   104.414
      1 104.414
      1 104.414
13/08/2025 18:01:43.930 6   104.412
      6 104.412
      6 104.412
13/08/2025 18:01:27.771 1   104.328
      1 104.328
      1 104.328
13/08/2025 17:59:34.460 2   104.374
      2 104.374
      2 104.374
13/08/2025 17:59:34.430 2   104.302
      2 104.302
      2 104.302
13/08/2025 17:59:27.401 1   104.304
      1 104.304
      1 104.304
13/08/2025 17:59:26.452 429   104.302
      50 104.302
      379 104.302
      429 104.302
13/08/2025 17:59:11.430 70   104.366
      70 104.366
      70 104.366
13/08/2025 17:58:42.799 6   104.382
      6 104.382
      6 104.382
13/08/2025 17:57:52.449 10   104.372
      10 104.372
      10 104.372
13/08/2025 17:57:48.509 5   104.302
      5 104.302
      5 104.302
13/08/2025 17:57:36.250 47   104.396
      47 104.396
      47 104.396
13/08/2025 17:57:18.855 3   104.332
      3 104.332
      3 104.332
13/08/2025 17:57:11.215 1   104.404
      1 104.404
      1 104.404
13/08/2025 17:57:07.796 1   104.408
      1 104.408
      1 104.408
13/08/2025 17:56:33.468 3   104.352
      3 104.352
      3 104.352
13/08/2025 17:56:08.587 196   104.34
      196 104.34
      196 104.34
13/08/2025 17:55:19.056 105   104.344
      105 104.344
      105 104.344
13/08/2025 17:54:13.339 1   104.348
      1 104.348
      1 104.348
13/08/2025 17:54:07.352 77   104.424
      77 104.424
      77 104.424
13/08/2025 17:54:04.438 10   104.444
      10 104.444
      10 104.444
13/08/2025 17:53:53.765 6   104.374
      6 104.374
      6 104.374
13/08/2025 17:53:21.086 20   104.46
      20 104.46
      20 104.46
13/08/2025 17:53:17.453 1   104.47
      1 104.47
      1 104.47
13/08/2025 17:52:46.035 1   104.476
      1 104.476
      1 104.476
13/08/2025 17:52:45.361 4   104.476
      4 104.476
      4 104.476
13/08/2025 17:52:23.164 300   104.48
      300 104.48
      300 104.48
13/08/2025 17:52:04.399 5   104.468
      5 104.468
      5 104.468
13/08/2025 17:51:37.358 1   104.49
      1 104.49
      1 104.49
13/08/2025 17:51:22.672 87   104.496
      87 104.496
      87 104.496
13/08/2025 17:51:04.203 1   104.486
      1 104.486
      1 104.486
13/08/2025 17:50:47.557 1   104.496
      1 104.496
      1 104.496
13/08/2025 17:49:59.984 2   104.434
      2 104.434
      2 104.434
13/08/2025 17:49:07.825 28   104.524
      28 104.524
      8 104.524
      20 104.524
13/08/2025 17:48:55.703 3   104.518
      3 104.518
      3 104.518
13/08/2025 17:48:41.688 5   104.434
      5 104.434
      5 104.434
13/08/2025 17:48:36.199 3   104.424
      3 104.424
      3 104.424
13/08/2025 17:47:56.800 5   104.434
      5 104.434
      5 104.434
13/08/2025 17:47:51.157 49   104.434
      49 104.434
      49 104.434
13/08/2025 17:47:38.488 17   104.504
      17 104.504
      17 104.504
13/08/2025 17:47:07.314 26   104.426
      26 104.426
      26 104.426
13/08/2025 17:46:53.958 3   104.48
      3 104.48
      3 104.48
13/08/2025 17:46:38.187 4   104.408
      4 104.408
      4 104.408
13/08/2025 17:45:40.957 100   104.494
      100 104.494
      100 104.494
13/08/2025 17:44:37.547 34   104.41
      34 104.41
      34 104.41
13/08/2025 17:43:58.703 100   104.478
      100 104.478
      100 104.478
13/08/2025 17:42:30.686 2   104.428
      2 104.428
      2 104.428
13/08/2025 17:42:20.920 30   104.418
      30 104.418
      30 104.418
13/08/2025 17:42:09.585 7   104.352
      7 104.352
      7 104.352
13/08/2025 17:42:01.599 2   104.416
      2 104.416
      2 104.416
13/08/2025 17:41:41.351 391   104.338
      391 104.338
      391 104.338
13/08/2025 17:41:22.477 5   104.401
      5 104.401
      5 104.401
13/08/2025 17:41:16.702 20   104.324
      20 104.324
      20 104.324
13/08/2025 17:38:58.797 2   104.29
      2 104.29
      2 104.29
13/08/2025 17:37:38.038 1   104.326
      1 104.326
      1 104.326
13/08/2025 17:37:26.875 3   104.33
      3 104.33
      3 104.33
13/08/2025 17:36:12.871 3   104.274
      3 104.274
      1 104.274
      2 104.274
13/08/2025 17:35:36.372 950   104.342
      950 104.342
      950 104.342
13/08/2025 17:35:22.417 1   104.352
      1 104.352
      1 104.352
13/08/2025 17:35:02.931 10   104.366
      10 104.366
      10 104.366
13/08/2025 17:34:45.030 3   104.358
      3 104.358
      3 104.358
13/08/2025 17:34:31.120 278   104.362
      278 104.362
      278 104.362
13/08/2025 17:34:25.473 1   104.402
      1 104.402
      1 104.402
13/08/2025 17:34:22.474 47   104.398
      47 104.398
      47 104.398
13/08/2025 17:33:55.804 5   104.382
      5 104.382
      5 104.382
13/08/2025 17:33:09.759 5   104.40
      5 104.40
      5 104.40
13/08/2025 17:30:36.088 35   104.364
      35 104.364
      35 104.364
13/08/2025 17:30:32.041 20   104.364
      20 104.364
      20 104.364
13/08/2025 17:30:29.985 10   104.364
      10 104.364
      10 104.364
13/08/2025 17:30:10.314 7   104.342
      7 104.342
      7 104.342
13/08/2025 17:29:51.228 10   104.368
      10 104.368
      10 104.368
13/08/2025 17:28:38.181 2   104.33
      2 104.33
      2 104.33
13/08/2025 17:28:01.918 5   104.37
      5 104.37
      5 104.37
13/08/2025 17:27:53.976 42   104.388
      42 104.388
      42 104.388
13/08/2025 17:26:58.842 9   104.404
      9 104.404
      9 104.404
13/08/2025 17:26:41.036 9   104.386
      9 104.386
      9 104.386
13/08/2025 17:26:21.320 200   104.408
      200 104.408
      200 104.408
13/08/2025 17:26:06.024 1   104.396
      1 104.396
      1 104.396
13/08/2025 17:25:58.372 4   104.414
      4 104.414
      4 104.414
13/08/2025 17:25:36.469 20   104.404
      20 104.404
      20 104.404
13/08/2025 17:25:34.546 75   104.376
      75 104.376
      75 104.376
13/08/2025 17:25:02.227 109   104.376
      109 104.376
      109 104.376
13/08/2025 17:24:54.266 152   104.404
      152 104.404
      152 104.404
13/08/2025 17:22:54.738 10   104.408
      10 104.408
      10 104.408
13/08/2025 17:22:53.422 2   104.408
      2 104.408
      2 104.408
13/08/2025 17:22:42.444 1   104.408
      1 104.408
      1 104.408
13/08/2025 17:22:39.547 288   104.408
      288 104.408
      288 104.408
13/08/2025 17:22:20.019 22   104.414
      22 104.414
      22 104.414
13/08/2025 17:22:02.435 5   104.382
      5 104.382
      5 104.382
13/08/2025 17:21:39.251 30   104.388
      30 104.388
      30 104.388
13/08/2025 17:21:30.038 5   104.356
      5 104.356
      5 104.356
13/08/2025 17:21:24.611 14   104.368
      14 104.368
      14 104.368
13/08/2025 17:20:35.237 4   104.332
      4 104.332
      4 104.332
13/08/2025 17:20:24.103 38   104.354
      38 104.354
      38 104.354
13/08/2025 17:20:16.898 6   104.326
      6 104.326
      6 104.326
13/08/2025 17:20:11.255 1   104.326
      1 104.326
      1 104.326
13/08/2025 17:19:56.988 2   104.348
      2 104.348
      2 104.348
13/08/2025 17:19:23.810 9   104.312
      9 104.312
      9 104.312
13/08/2025 17:18:53.676 29   104.334
      29 104.334
      29 104.334
13/08/2025 17:18:48.552 10   104.312
      10 104.312
      10 104.312
13/08/2025 17:18:29.202 1   104.334
      1 104.334
      1 104.334
13/08/2025 17:16:59.447 1   104.308
      1 104.308
      1 104.308
13/08/2025 17:16:51.092 2   104.308
      2 104.308
      2 104.308
13/08/2025 17:16:40.121 1   104.302
      1 104.302
      1 104.302
13/08/2025 17:15:46.653 300   104.30
      300 104.30
      300 104.30
13/08/2025 17:15:38.910 10   104.286
      1 104.286
      4 104.286
      5 104.286
      10 104.286
13/08/2025 17:15:23.738 12   104.328
      12 104.328
      12 104.328
13/08/2025 17:15:04.714 1   104.334
      1 104.334
      1 104.334
13/08/2025 17:14:58.219 2   104.338
      2 104.338
      2 104.338
13/08/2025 17:14:17.619 4   104.318
      4 104.318
      4 104.318
13/08/2025 17:14:07.370 38   104.306
      38 104.306
      20 104.306
      18 104.306
13/08/2025 17:13:53.415 19   104.318
      19 104.318
      19 104.318
13/08/2025 17:13:50.860 1   104.328
      1 104.328
      1 104.328
13/08/2025 17:13:34.284 10   104.302
      10 104.302
      10 104.302
13/08/2025 17:13:25.099 1   104.324
      1 104.324
      1 104.324
13/08/2025 17:13:22.676 392   104.324
      392 104.324
      392 104.324
13/08/2025 17:13:06.261 100   104.324
      100 104.324
      100 104.324
13/08/2025 17:12:52.792 1   104.318
      1 104.318
      1 104.318
13/08/2025 17:12:44.743 19   104.302
      19 104.302
      19 104.302
13/08/2025 17:12:41.124 1   104.302
      1 104.302
      1 104.302
13/08/2025 17:11:47.681 1   104.334
      1 104.334
      1 104.334
13/08/2025 17:11:39.539 4   104.348
      4 104.348
      4 104.348
13/08/2025 17:11:35.356 16   104.326
      16 104.326
      16 104.326
13/08/2025 17:11:11.164 3   104.348
      3 104.348
      3 104.348
13/08/2025 17:10:45.886 4   104.312
      4 104.312
      4 104.312
13/08/2025 17:10:44.810 4   104.306
      4 104.306
      4 104.306
13/08/2025 17:10:34.174 239   104.328
      239 104.328
      239 104.328
13/08/2025 17:10:01.029 3   104.314
      3 104.314
      3 104.314
13/08/2025 17:09:23.716 19   104.324
      19 104.324
      19 104.324
13/08/2025 17:09:06.778 19   104.328
      19 104.328
      19 104.328
13/08/2025 17:09:02.116 15   104.324
      15 104.324
      15 104.324
13/08/2025 17:08:56.968 500   104.306
      500 104.306
      500 104.306
13/08/2025 17:08:42.723 25   104.306
      25 104.306
      25 104.306
13/08/2025 17:08:23.181 60   104.302
      60 104.302
      60 104.302
13/08/2025 17:07:39.320 96   104.314
      96 104.314
      96 104.314
13/08/2025 17:07:35.166 47   104.314
      47 104.314
      47 104.314
13/08/2025 17:07:33.938 2   104.302
      2 104.302
      2 104.302
13/08/2025 17:07:25.718 13   104.302
      13 104.302
      13 104.302
13/08/2025 17:07:17.661 1   104.306
      1 104.306
      1 104.306
13/08/2025 17:04:58.225 4   104.354
      4 104.354
      4 104.354
13/08/2025 17:04:28.088 2   104.334
      2 104.334
      2 104.334
13/08/2025 17:04:24.702 1   104.312
      1 104.312
      1 104.312
13/08/2025 17:04:01.436 28   104.348
      28 104.348
      28 104.348
13/08/2025 17:04:00.665 12   104.3525
      12 104.3525
      12 104.3525
13/08/2025 17:03:35.438 10   104.332
      10 104.332
      10 104.332
13/08/2025 17:03:10.589 1   104.358
      1 104.358
      1 104.358
13/08/2025 17:02:34.966 30   104.354
      30 104.354
      30 104.354
13/08/2025 17:01:34.731 7   104.326
      7 104.326
      7 104.326
13/08/2025 17:01:27.194 62   104.344
      62 104.344
      62 104.344
13/08/2025 17:01:24.308 468   104.344
      468 104.344
      468 104.344
13/08/2025 17:01:00.510 24   104.328
      24 104.328
      24 104.328
13/08/2025 17:00:18.435 20   104.344
      20 104.344
      20 104.344
13/08/2025 16:59:17.713 8   104.334
      8 104.334
      8 104.334
13/08/2025 16:57:41.855 10   104.344
      10 104.344
      10 104.344
13/08/2025 16:57:37.953 2   104.326
      2 104.326
      2 104.326
13/08/2025 16:57:35.192 29   104.326
      29 104.326
      29 104.326
13/08/2025 16:57:34.855 20   104.326
      20 104.326
      20 104.326
13/08/2025 16:57:26.629 2   104.326
      2 104.326
      2 104.326
13/08/2025 16:56:37.334 3   104.338
      3 104.338
      3 104.338
13/08/2025 16:55:11.607 15   104.332
      15 104.332
      15 104.332
13/08/2025 16:55:01.688 200   104.348
      200 104.348
      200 104.348
13/08/2025 16:54:57.749 99   104.326
      99 104.326
      99 104.326
13/08/2025 16:54:47.173 100   104.326
      100 104.326
      100 104.326
13/08/2025 16:54:30.220 14   104.322
      14 104.322
      14 104.322
13/08/2025 16:54:18.031 40   104.344
      40 104.344
      40 104.344
13/08/2025 16:53:42.914 120   104.334
      120 104.334
      120 104.334
13/08/2025 16:53:02.392 4   104.318
      4 104.318
      4 104.318
13/08/2025 16:52:50.879 9   104.318
      9 104.318
      9 104.318
13/08/2025 16:52:15.402 28   104.312
      28 104.312
      28 104.312
13/08/2025 16:52:13.401 10   104.328
      10 104.328
      10 104.328
13/08/2025 16:51:29.982 1   104.348
      1 104.348
      1 104.348
13/08/2025 16:51:06.915 5   104.326
      5 104.326
      5 104.326
13/08/2025 16:50:51.928 7   104.35
      7 104.35
      7 104.35
13/08/2025 16:50:50.724 191   104.36
      191 104.36
      191 104.36
13/08/2025 16:50:37.123 49   104.368
      49 104.368
      49 104.368
13/08/2025 16:50:25.790 63   104.374
      63 104.374
      63 104.374
13/08/2025 16:50:23.806 2   104.378
      2 104.378
      2 104.378
13/08/2025 16:49:49.587 9   104.368
      9 104.368
      9 104.368
13/08/2025 16:49:29.843 5   104.378
      5 104.378
      5 104.378
13/08/2025 16:48:20.904 1   104.356
      1 104.356
      1 104.356
13/08/2025 16:48:01.520 20   104.374
      20 104.374
      20 104.374
13/08/2025 16:47:49.906 12   104.342
      12 104.342
      12 104.342
13/08/2025 16:47:46.399 1   104.364
      1 104.364
      1 104.364
13/08/2025 16:47:24.717 48   104.358
      48 104.358
      48 104.358
13/08/2025 16:47:15.787 1   104.358
      1 104.358
      1 104.358
13/08/2025 16:46:37.372 5   104.364
      5 104.364
      5 104.364
13/08/2025 16:46:34.530 11   104.342
      11 104.342
      11 104.342
13/08/2025 16:46:27.759 40   104.368
      40 104.368
      40 104.368
13/08/2025 16:45:47.835 1   104.394
      1 104.394
      1 104.394
13/08/2025 16:45:36.172 190   104.394
      190 104.394
      190 104.394
13/08/2025 16:45:16.154 28   104.418
      28 104.418
      28 104.418
13/08/2025 16:44:49.267 3   104.392
      3 104.392
      3 104.392
13/08/2025 16:44:38.602 2   104.424
      2 104.424
      2 104.424
13/08/2025 16:44:35.690 15   104.428
      15 104.428
      15 104.428
13/08/2025 16:44:15.162 5   104.40
      5 104.40
      5 104.40
13/08/2025 16:44:10.208 97   104.396
      97 104.396
      97 104.396
13/08/2025 16:43:59.271 79   104.418
      79 104.418
      79 104.418
13/08/2025 16:43:15.702 1   104.388
      1 104.388
      1 104.388
13/08/2025 16:43:15.592 50   104.366
      50 104.366
      50 104.366
13/08/2025 16:43:04.922 200   104.368
      200 104.368
      200 104.368
13/08/2025 16:42:38.389 20   104.358
      20 104.358
      20 104.358
13/08/2025 16:41:21.736 4   104.358
      4 104.358
      4 104.358
13/08/2025 16:41:20.421 1   104.358
      1 104.358
      1 104.358
13/08/2025 16:40:57.699 500   104.342
      500 104.342
      500 104.342
13/08/2025 16:40:48.841 3   104.342
      3 104.342
      3 104.342
13/08/2025 16:40:36.969 1   104.378
      1 104.378
      1 104.378
13/08/2025 16:39:26.896 20   104.386
      20 104.386
      20 104.386
13/08/2025 16:38:15.658 2   104.418
      2 104.418
      2 104.418
13/08/2025 16:36:22.828 5   104.394
      5 104.394
      5 104.394
13/08/2025 16:36:12.469 350   104.356
      350 104.356
      350 104.356
13/08/2025 16:36:02.846 67   104.374
      67 104.374
      67 104.374
13/08/2025 16:35:39.333 50   104.378
      50 104.378
      50 104.378
13/08/2025 16:34:35.117 1   104.346
      1 104.346
      1 104.346
13/08/2025 16:34:20.491 28   104.358
      28 104.358
      28 104.358
13/08/2025 16:34:19.044 5   104.358
      5 104.358
      5 104.358
13/08/2025 16:34:13.953 180   104.364
      180 104.364
      180 104.364
13/08/2025 16:33:52.638 5   104.38
      5 104.38
      5 104.38
13/08/2025 16:33:48.250 2   104.362
      2 104.362
      2 104.362
13/08/2025 16:33:19.845 1   104.388
      1 104.388
      1 104.388
13/08/2025 16:33:14.052 10   104.362
      10 104.362
      10 104.362
13/08/2025 16:32:25.757 9   104.368
      9 104.368
      9 104.368
13/08/2025 16:32:09.586 1   104.358
      1 104.358
      1 104.358
13/08/2025 16:32:02.324 100   104.378
      100 104.378
      100 104.378
13/08/2025 16:32:00.904 510   104.35
      510 104.35
      10 104.35
      500 104.35
13/08/2025 16:31:57.909 4   104.378
      4 104.378
      4 104.378
13/08/2025 16:31:40.278 4   104.398
      4 104.398
      4 104.398
13/08/2025 16:31:12.219 5   104.408
      5 104.408
      5 104.408
13/08/2025 16:30:26.305 20   104.394
      20 104.394
      20 104.394
13/08/2025 16:30:21.799 15   104.376
      15 104.376
      15 104.376
13/08/2025 16:30:19.297 3   104.376
      3 104.376
      3 104.376
13/08/2025 16:30:02.387 1   104.408
      1 104.408
      1 104.408
13/08/2025 16:29:58.023 30   104.404
      30 104.404
      30 104.404
13/08/2025 16:29:28.992 12   104.40
      12 104.40
      12 104.40
13/08/2025 16:28:46.925 2   104.414
      2 104.414
      2 104.414
13/08/2025 16:28:38.450 10   104.408
      10 104.408
      10 104.408
13/08/2025 16:28:20.864 7   104.416
      7 104.416
      7 104.416
13/08/2025 16:28:13.548 3   104.416
      3 104.416
      3 104.416
13/08/2025 16:27:59.254 50   104.454
      50 104.454
      50 104.454
13/08/2025 16:27:35.657 50   104.458
      50 104.458
      50 104.458
13/08/2025 16:27:35.487 4   104.458
      4 104.458
      4 104.458
13/08/2025 16:27:33.468 1   104.442
      1 104.442
      1 104.442
13/08/2025 16:27:28.000 1   104.426
      1 104.426
      1 104.426
13/08/2025 16:27:04.685 20   104.434
      20 104.434
      20 104.434
13/08/2025 16:26:57.442 2   104.428
      2 104.428
      2 104.428
13/08/2025 16:26:44.412 100   104.464
      100 104.464
      100 104.464
13/08/2025 16:26:23.027 10   104.436
      10 104.436
      10 104.436
13/08/2025 16:26:01.777 90   104.462
      90 104.462
      90 104.462
13/08/2025 16:25:35.234 20   104.498
      20 104.498
      20 104.498
13/08/2025 16:24:44.316 10   104.50
      10 104.50
      10 104.50
13/08/2025 16:24:11.808 479   104.508
      479 104.508
      479 104.508
13/08/2025 16:23:24.217 2   104.536
      2 104.536
      2 104.536
13/08/2025 16:23:19.143 6   104.526
      6 104.526
      6 104.526
13/08/2025 16:23:14.157 2   104.548
      2 104.548
      2 104.548
13/08/2025 16:23:00.627 2   104.526
      2 104.526
      2 104.526

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM