iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1457
1963
104,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 14:06:58,313 | 1 | 104,776 | |
| 1 | 104,776 | |||
| 1 | 104,776 | |||
| 14.08.2025 | 14:06:55,538 | 10 | 104,772 | |
| 10 | 104,772 | |||
| 10 | 104,772 | |||
| 14.08.2025 | 14:06:50,301 | 35 | 104,788 | |
| 35 | 104,788 | |||
| 35 | 104,788 | |||
| 14.08.2025 | 14:06:24,536 | 160 | 104,786 | |
| 160 | 104,786 | |||
| 160 | 104,786 | |||
| 14.08.2025 | 14:06:07,289 | 4 | 104,776 | |
| 4 | 104,776 | |||
| 4 | 104,776 | |||
| 14.08.2025 | 14:06:02,587 | 3 | 104,776 | |
| 3 | 104,776 | |||
| 3 | 104,776 | |||
| 14.08.2025 | 14:04:58,180 | 95 | 104,788 | |
| 95 | 104,788 | |||
| 95 | 104,788 | |||
| 14.08.2025 | 14:04:28,021 | 4 | 104,798 | |
| 4 | 104,798 | |||
| 4 | 104,798 | |||
| 14.08.2025 | 14:03:36,399 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 14.08.2025 | 14:03:25,051 | 28 | 104,798 | |
| 28 | 104,798 | |||
| 28 | 104,798 | |||
| 14.08.2025 | 14:03:16,956 | 4 | 104,804 | |
| 4 | 104,804 | |||
| 4 | 104,804 | |||
| 14.08.2025 | 14:03:11,994 | 17 | 104,806 | |
| 17 | 104,806 | |||
| 17 | 104,806 | |||
| 14.08.2025 | 14:02:47,729 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 14:02:28,570 | 30 | 104,822 | |
| 30 | 104,822 | |||
| 30 | 104,822 | |||
| 14.08.2025 | 14:02:05,914 | 1 | 104,826 | |
| 1 | 104,826 | |||
| 1 | 104,826 | |||
| 14.08.2025 | 14:01:51,125 | 3 | 104,832 | |
| 3 | 104,832 | |||
| 3 | 104,832 | |||
| 14.08.2025 | 14:01:49,339 | 2 | 104,844 | |
| 2 | 104,844 | |||
| 2 | 104,844 | |||
| 14.08.2025 | 14:01:36,615 | 20 | 104,826 | |
| 20 | 104,826 | |||
| 20 | 104,826 | |||
| 14.08.2025 | 14:01:32,005 | 9 | 104,834 | |
| 9 | 104,834 | |||
| 9 | 104,834 | |||
| 14.08.2025 | 14:01:14,196 | 1 | 104,822 | |
| 1 | 104,822 | |||
| 1 | 104,822 | |||
| 14.08.2025 | 14:01:13,073 | 14 | 104,828 | |
| 14 | 104,828 | |||
| 14 | 104,828 | |||
| 14.08.2025 | 14:01:06,321 | 3 | 104,822 | |
| 3 | 104,822 | |||
| 3 | 104,822 | |||
| 14.08.2025 | 14:00:42,574 | 1 | 104,832 | |
| 1 | 104,832 | |||
| 1 | 104,832 | |||
| 14.08.2025 | 14:00:40,040 | 10 | 104,826 | |
| 10 | 104,826 | |||
| 10 | 104,826 | |||
| 14.08.2025 | 14:00:33,005 | 44 | 104,838 | |
| 44 | 104,838 | |||
| 44 | 104,838 | |||
| 14.08.2025 | 14:00:21,133 | 1 | 104,838 | |
| 1 | 104,838 | |||
| 1 | 104,838 | |||
| 14.08.2025 | 14:00:19,423 | 1 | 104,848 | |
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 14.08.2025 | 14:00:13,136 | 80 | 104,826 | |
| 80 | 104,826 | |||
| 80 | 104,826 | |||
| 14.08.2025 | 13:59:57,788 | 1 | 104,844 | |
| 1 | 104,844 | |||
| 1 | 104,844 | |||
| 14.08.2025 | 13:59:35,892 | 142 | 104,854 | |
| 142 | 104,854 | |||
| 142 | 104,854 | |||
| 14.08.2025 | 13:59:16,084 | 1 | 104,842 | |
| 1 | 104,842 | |||
| 1 | 104,842 | |||
| 14.08.2025 | 13:57:58,038 | 1 | 104,864 | |
| 1 | 104,864 | |||
| 1 | 104,864 | |||
| 14.08.2025 | 13:57:55,302 | 2 | 104,858 | |
| 2 | 104,858 | |||
| 2 | 104,858 | |||
| 14.08.2025 | 13:57:44,451 | 120 | 104,85 | |
| 120 | 104,85 | |||
| 120 | 104,85 | |||
| 14.08.2025 | 13:57:28,382 | 86 | 104,84 | |
| 86 | 104,84 | |||
| 86 | 104,84 | |||
| 14.08.2025 | 13:57:15,771 | 1 | 104,832 | |
| 1 | 104,832 | |||
| 1 | 104,832 | |||
| 14.08.2025 | 13:57:08,230 | 1 | 104,832 | |
| 1 | 104,832 | |||
| 1 | 104,832 | |||
| 14.08.2025 | 13:56:55,053 | 10 | 104,848 | |
| 10 | 104,848 | |||
| 10 | 104,848 | |||
| 14.08.2025 | 13:56:42,101 | 50 | 104,844 | |
| 50 | 104,844 | |||
| 50 | 104,844 | |||
| 14.08.2025 | 13:55:50,957 | 48 | 104,828 | |
| 48 | 104,828 | |||
| 48 | 104,828 | |||
| 14.08.2025 | 13:55:29,484 | 46 | 104,808 | |
| 46 | 104,808 | |||
| 46 | 104,808 | |||
| 14.08.2025 | 13:55:12,761 | 4 | 104,804 | |
| 4 | 104,804 | |||
| 4 | 104,804 | |||
| 14.08.2025 | 13:54:42,638 | 57 | 104,788 | |
| 57 | 104,788 | |||
| 57 | 104,788 | |||
| 14.08.2025 | 13:54:26,989 | 1 | 104,776 | |
| 1 | 104,776 | |||
| 1 | 104,776 | |||
| 14.08.2025 | 13:54:08,117 | 5 | 104,788 | |
| 5 | 104,788 | |||
| 5 | 104,788 | |||
| 14.08.2025 | 13:54:00,165 | 47 | 104,784 | |
| 47 | 104,784 | |||
| 47 | 104,784 | |||
| 14.08.2025 | 13:53:14,101 | 2 | 104,772 | |
| 2 | 104,772 | |||
| 2 | 104,772 | |||
| 14.08.2025 | 13:52:31,462 | 17 | 104,794 | |
| 17 | 104,794 | |||
| 17 | 104,794 | |||
| 14.08.2025 | 13:52:24,170 | 6 | 104,786 | |
| 6 | 104,786 | |||
| 6 | 104,786 | |||
| 14.08.2025 | 13:51:57,031 | 3 | 104,788 | |
| 3 | 104,788 | |||
| 3 | 104,788 | |||
| 14.08.2025 | 13:51:54,502 | 10 | 104,782 | |
| 10 | 104,782 | |||
| 10 | 104,782 | |||
| 14.08.2025 | 13:51:44,095 | 30 | 104,788 | |
| 30 | 104,788 | |||
| 30 | 104,788 | |||
| 14.08.2025 | 13:51:35,043 | 44 | 104,786 | |
| 44 | 104,786 | |||
| 44 | 104,786 | |||
| 14.08.2025 | 13:50:15,495 | 20 | 104,822 | |
| 20 | 104,822 | |||
| 20 | 104,822 | |||
| 14.08.2025 | 13:50:01,925 | 200 | 104,824 | |
| 200 | 104,824 | |||
| 200 | 104,824 | |||
| 14.08.2025 | 13:49:45,148 | 10 | 104,806 | |
| 10 | 104,806 | |||
| 10 | 104,806 | |||
| 14.08.2025 | 13:49:29,651 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 13:49:21,480 | 47 | 104,818 | |
| 47 | 104,818 | |||
| 47 | 104,818 | |||
| 14.08.2025 | 13:48:46,448 | 1 | 104,802 | |
| 1 | 104,802 | |||
| 1 | 104,802 | |||
| 14.08.2025 | 13:48:33,344 | 5 | 104,802 | |
| 5 | 104,802 | |||
| 5 | 104,802 | |||
| 14.08.2025 | 13:48:21,522 | 15 | 104,802 | |
| 15 | 104,802 | |||
| 15 | 104,802 | |||
| 14.08.2025 | 13:47:57,176 | 5 | 104,786 | |
| 5 | 104,786 | |||
| 5 | 104,786 | |||
| 14.08.2025 | 13:47:54,377 | 5 | 104,786 | |
| 5 | 104,786 | |||
| 5 | 104,786 | |||
| 14.08.2025 | 13:47:33,929 | 100 | 104,804 | |
| 100 | 104,804 | |||
| 100 | 104,804 | |||
| 14.08.2025 | 13:46:52,144 | 10 | 104,814 | |
| 10 | 104,814 | |||
| 10 | 104,814 | |||
| 14.08.2025 | 13:46:27,853 | 5 | 104,818 | |
| 5 | 104,818 | |||
| 5 | 104,818 | |||
| 14.08.2025 | 13:43:57,605 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 13:43:32,469 | 77 | 104,772 | |
| 77 | 104,772 | |||
| 77 | 104,772 | |||
| 14.08.2025 | 13:43:08,904 | 1 | 104,772 | |
| 1 | 104,772 | |||
| 1 | 104,772 | |||
| 14.08.2025 | 13:42:40,037 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 13:42:34,705 | 3 | 104,792 | |
| 3 | 104,792 | |||
| 3 | 104,792 | |||
| 14.08.2025 | 13:42:20,512 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 14.08.2025 | 13:41:24,347 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 13:41:21,481 | 50 | 104,802 | |
| 50 | 104,802 | |||
| 50 | 104,802 | |||
| 14.08.2025 | 13:41:10,776 | 4 | 104,818 | |
| 4 | 104,818 | |||
| 4 | 104,818 | |||
| 14.08.2025 | 13:40:28,243 | 572 | 104,818 | |
| 572 | 104,818 | |||
| 572 | 104,818 | |||
| 14.08.2025 | 13:40:11,819 | 50 | 104,802 | |
| 50 | 104,802 | |||
| 50 | 104,802 | |||
| 14.08.2025 | 13:40:10,947 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 13:40:00,245 | 34 | 104,802 | |
| 34 | 104,802 | |||
| 34 | 104,802 | |||
| 14.08.2025 | 13:39:55,780 | 3 | 104,818 | |
| 3 | 104,818 | |||
| 3 | 104,818 | |||
| 14.08.2025 | 13:39:17,777 | 47 | 104,814 | |
| 47 | 104,814 | |||
| 47 | 104,814 | |||
| 14.08.2025 | 13:39:01,717 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 13:38:02,401 | 12 | 104,796 | |
| 12 | 104,796 | |||
| 12 | 104,796 | |||
| 14.08.2025 | 13:37:59,301 | 10 | 104,814 | |
| 10 | 104,814 | |||
| 10 | 104,814 | |||
| 14.08.2025 | 13:37:53,306 | 100 | 104,792 | |
| 100 | 104,792 | |||
| 100 | 104,792 | |||
| 14.08.2025 | 13:37:18,784 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 13:36:55,418 | 20 | 104,772 | |
| 20 | 104,772 | |||
| 20 | 104,772 | |||
| 14.08.2025 | 13:36:41,512 | 150 | 104,772 | |
| 150 | 104,772 | |||
| 150 | 104,772 | |||
| 14.08.2025 | 13:36:37,708 | 85 | 104,794 | |
| 85 | 104,794 | |||
| 85 | 104,794 | |||
| 14.08.2025 | 13:36:30,443 | 15 | 104,766 | |
| 15 | 104,766 | |||
| 15 | 104,766 | |||
| 14.08.2025 | 13:36:01,312 | 40 | 104,804 | |
| 40 | 104,804 | |||
| 40 | 104,804 | |||
| 14.08.2025 | 13:34:31,225 | 1 | 104,802 | |
| 1 | 104,802 | |||
| 1 | 104,802 | |||
| 14.08.2025 | 13:34:29,011 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 13:34:18,939 | 29 | 104,802 | |
| 29 | 104,802 | |||
| 29 | 104,802 | |||
| 14.08.2025 | 13:34:05,963 | 6 | 104,822 | |
| 6 | 104,822 | |||
| 6 | 104,822 | |||
| 14.08.2025 | 13:34:04,554 | 3 | 104,822 | |
| 3 | 104,822 | |||
| 3 | 104,822 | |||
| 14.08.2025 | 13:33:54,084 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 13:32:51,259 | 100 | 104,824 | |
| 100 | 104,824 | |||
| 100 | 104,824 | |||
| 14.08.2025 | 13:32:39,032 | 19 | 104,802 | |
| 19 | 104,802 | |||
| 19 | 104,802 | |||
| 14.08.2025 | 13:32:37,844 | 5 | 104,828 | |
| 5 | 104,828 | |||
| 5 | 104,828 | |||
| 14.08.2025 | 13:32:34,185 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 13:32:18,579 | 12 | 104,828 | |
| 12 | 104,828 | |||
| 12 | 104,828 | |||
| 14.08.2025 | 13:32:15,478 | 28 | 104,828 | |
| 28 | 104,828 | |||
| 28 | 104,828 | |||
| 14.08.2025 | 13:31:47,487 | 10 | 104,818 | |
| 10 | 104,818 | |||
| 10 | 104,818 | |||
| 14.08.2025 | 13:31:10,497 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 13:31:07,172 | 15 | 104,824 | |
| 15 | 104,824 | |||
| 15 | 104,824 | |||
| 14.08.2025 | 13:30:07,564 | 573 | 104,818 | |
| 573 | 104,818 | |||
| 573 | 104,818 | |||
| 14.08.2025 | 13:29:49,088 | 5 | 104,824 | |
| 5 | 104,824 | |||
| 5 | 104,824 | |||
| 14.08.2025 | 13:29:11,564 | 2 | 104,802 | |
| 2 | 104,802 | |||
| 2 | 104,802 | |||
| 14.08.2025 | 13:29:10,767 | 322 | 104,818 | |
| 322 | 104,818 | |||
| 322 | 104,818 | |||
| 14.08.2025 | 13:28:46,733 | 10 | 104,802 | |
| 10 | 104,802 | |||
| 10 | 104,802 | |||
| 14.08.2025 | 13:28:24,031 | 2 | 104,818 | |
| 2 | 104,818 | |||
| 2 | 104,818 | |||
| 14.08.2025 | 13:28:23,995 | 3 | 104,796 | |
| 3 | 104,796 | |||
| 3 | 104,796 | |||
| 14.08.2025 | 13:27:43,077 | 487 | 104,802 | |
| 487 | 104,802 | |||
| 487 | 104,802 | |||
| 14.08.2025 | 13:27:36,711 | 5 | 104,802 | |
| 5 | 104,802 | |||
| 5 | 104,802 | |||
| 14.08.2025 | 13:27:25,506 | 47 | 104,818 | |
| 47 | 104,818 | |||
| 47 | 104,818 | |||
| 14.08.2025 | 13:27:12,414 | 8 | 104,796 | |
| 8 | 104,796 | |||
| 8 | 104,796 | |||
| 14.08.2025 | 13:27:09,687 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 14.08.2025 | 13:26:55,231 | 10 | 104,792 | |
| 10 | 104,792 | |||
| 10 | 104,792 | |||
| 14.08.2025 | 13:26:12,673 | 9 | 104,776 | |
| 9 | 104,776 | |||
| 9 | 104,776 | |||
| 14.08.2025 | 13:26:05,306 | 2 | 104,776 | |
| 2 | 104,776 | |||
| 2 | 104,776 | |||
| 14.08.2025 | 13:25:56,047 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 14.08.2025 | 13:25:53,135 | 3 | 104,776 | |
| 3 | 104,776 | |||
| 3 | 104,776 | |||
| 14.08.2025 | 13:24:59,636 | 20 | 104,794 | |
| 20 | 104,794 | |||
| 20 | 104,794 | |||
| 14.08.2025 | 13:24:21,278 | 27 | 104,794 | |
| 27 | 104,794 | |||
| 27 | 104,794 | |||
| 14.08.2025 | 13:24:20,078 | 47 | 104,794 | |
| 47 | 104,794 | |||
| 47 | 104,794 | |||
| 14.08.2025 | 13:24:00,993 | 9 | 104,798 | |
| 9 | 104,798 | |||
| 9 | 104,798 | |||
| 14.08.2025 | 13:23:07,686 | 5 | 104,786 | |
| 5 | 104,786 | |||
| 5 | 104,786 | |||
| 14.08.2025 | 13:22:55,717 | 900 | 104,798 | |
| 900 | 104,798 | |||
| 900 | 104,798 | |||
| 14.08.2025 | 13:22:31,556 | 10 | 104,798 | |
| 10 | 104,798 | |||
| 10 | 104,798 | |||
| 14.08.2025 | 13:21:55,214 | 245 | 104,766 | |
| 245 | 104,766 | |||
| 245 | 104,766 | |||
| 14.08.2025 | 13:21:32,113 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 13:21:10,690 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 14.08.2025 | 13:20:30,996 | 139 | 104,75 | |
| 139 | 104,75 | |||
| 139 | 104,75 | |||
| 14.08.2025 | 13:19:44,792 | 1 | 104,754 | |
| 1 | 104,754 | |||
| 1 | 104,754 | |||
| 14.08.2025 | 13:19:33,398 | 3 | 104,742 | |
| 3 | 104,742 | |||
| 3 | 104,742 | |||
| 14.08.2025 | 13:19:32,195 | 6 | 104,748 | |
| 6 | 104,748 | |||
| 6 | 104,748 | |||
| 14.08.2025 | 13:19:19,511 | 1 | 104,742 | |
| 1 | 104,742 | |||
| 1 | 104,742 | |||
| 14.08.2025 | 13:19:07,433 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 14.08.2025 | 13:18:49,907 | 10 | 104,744 | |
| 10 | 104,744 | |||
| 10 | 104,744 | |||
| 14.08.2025 | 13:18:39,757 | 1 | 104,744 | |
| 1 | 104,744 | |||
| 1 | 104,744 | |||
| 14.08.2025 | 13:18:18,025 | 10 | 104,716 | |
| 10 | 104,716 | |||
| 10 | 104,716 | |||
| 14.08.2025 | 13:18:13,701 | 1 | 104,744 | |
| 1 | 104,744 | |||
| 1 | 104,744 | |||
| 14.08.2025 | 13:18:03,469 | 1 | 104,734 | |
| 1 | 104,734 | |||
| 1 | 104,734 | |||
| 14.08.2025 | 13:17:17,877 | 38 | 104,738 | |
| 38 | 104,738 | |||
| 38 | 104,738 | |||
| 14.08.2025 | 13:17:07,180 | 3 | 104,722 | |
| 3 | 104,722 | |||
| 3 | 104,722 | |||
| 14.08.2025 | 13:16:59,129 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 14.08.2025 | 13:16:58,323 | 2 | 104,722 | |
| 2 | 104,722 | |||
| 2 | 104,722 | |||
| 14.08.2025 | 13:16:39,812 | 1 | 104,728 | |
| 1 | 104,728 | |||
| 1 | 104,728 | |||
| 14.08.2025 | 13:16:10,599 | 1 | 104,724 | |
| 1 | 104,724 | |||
| 1 | 104,724 | |||
| 14.08.2025 | 13:14:53,854 | 5 | 104,728 | |
| 5 | 104,728 | |||
| 5 | 104,728 | |||
| 14.08.2025 | 13:14:26,117 | 7 | 104,734 | |
| 7 | 104,734 | |||
| 7 | 104,734 | |||
| 14.08.2025 | 13:12:51,711 | 50 | 104,718 | |
| 50 | 104,718 | |||
| 50 | 104,718 | |||
| 14.08.2025 | 13:12:13,973 | 6 | 104,74 | |
| 6 | 104,74 | |||
| 6 | 104,74 | |||
| 14.08.2025 | 13:12:11,148 | 50 | 104,738 | |
| 50 | 104,738 | |||
| 50 | 104,738 | |||
| 14.08.2025 | 13:10:23,119 | 12 | 104,682 | |
| 12 | 104,682 | |||
| 12 | 104,682 | |||
| 14.08.2025 | 13:09:44,353 | 95 | 104,704 | |
| 95 | 104,704 | |||
| 95 | 104,704 | |||
| 14.08.2025 | 13:09:18,272 | 20 | 104,704 | |
| 20 | 104,704 | |||
| 20 | 104,704 | |||
| 14.08.2025 | 13:08:00,768 | 20 | 104,698 | |
| 20 | 104,698 | |||
| 20 | 104,698 | |||
| 14.08.2025 | 13:07:47,960 | 4 | 104,698 | |
| 4 | 104,698 | |||
| 4 | 104,698 | |||
| 14.08.2025 | 13:07:10,336 | 1 | 104,704 | |
| 1 | 104,704 | |||
| 1 | 104,704 | |||
| 14.08.2025 | 13:06:26,853 | 4 | 104,698 | |
| 4 | 104,698 | |||
| 4 | 104,698 | |||
| 14.08.2025 | 13:06:10,328 | 180 | 104,704 | |
| 180 | 104,704 | |||
| 180 | 104,704 | |||
| 14.08.2025 | 13:04:19,729 | 18 | 104,686 | |
| 18 | 104,686 | |||
| 18 | 104,686 | |||
| 14.08.2025 | 13:03:11,407 | 49 | 104,692 | |
| 49 | 104,692 | |||
| 49 | 104,692 | |||
| 14.08.2025 | 13:03:11,099 | 715 | 104,708 | |
| 715 | 104,708 | |||
| 715 | 104,708 | |||
| 14.08.2025 | 13:02:58,697 | 2 | 104,692 | |
| 2 | 104,692 | |||
| 2 | 104,692 | |||
| 14.08.2025 | 13:02:23,922 | 47 | 104,708 | |
| 47 | 104,708 | |||
| 47 | 104,708 | |||
| 14.08.2025 | 13:02:10,770 | 10 | 104,698 | |
| 10 | 104,698 | |||
| 10 | 104,698 | |||
| 14.08.2025 | 13:02:09,565 | 21 | 104,698 | |
| 21 | 104,698 | |||
| 21 | 104,698 | |||
| 14.08.2025 | 13:01:57,746 | 9 | 104,682 | |
| 9 | 104,682 | |||
| 9 | 104,682 | |||
| 14.08.2025 | 13:01:55,094 | 10 | 104,698 | |
| 10 | 104,698 | |||
| 10 | 104,698 | |||
| 14.08.2025 | 13:01:40,770 | 1 | 104,682 | |
| 1 | 104,682 | |||
| 1 | 104,682 | |||
| 14.08.2025 | 13:01:39,752 | 4 | 104,682 | |
| 4 | 104,682 | |||
| 4 | 104,682 | |||
| 14.08.2025 | 13:00:57,879 | 10 | 104,662 | |
| 10 | 104,662 | |||
| 10 | 104,662 | |||
| 14.08.2025 | 13:00:53,730 | 2 | 104,666 | |
| 2 | 104,666 | |||
| 2 | 104,666 | |||
| 14.08.2025 | 13:00:31,887 | 2 | 104,674 | |
| 2 | 104,674 | |||
| 2 | 104,674 | |||
| 14.08.2025 | 13:00:26,805 | 25 | 104,668 | |
| 25 | 104,668 | |||
| 25 | 104,668 | |||
| 14.08.2025 | 13:00:18,680 | 1 | 104,652 | |
| 1 | 104,652 | |||
| 1 | 104,652 | |||
| 14.08.2025 | 13:00:10,589 | 22 | 104,66 | |
| 22 | 104,66 | |||
| 22 | 104,66 | |||
| 14.08.2025 | 12:59:59,632 | 10 | 104,678 | |
| 10 | 104,678 | |||
| 10 | 104,678 | |||
| 14.08.2025 | 12:59:52,840 | 10 | 104,662 | |
| 10 | 104,662 | |||
| 10 | 104,662 | |||
| 14.08.2025 | 12:58:14,225 | 50 | 104,666 | |
| 50 | 104,666 | |||
| 50 | 104,666 | |||
| 14.08.2025 | 12:57:41,973 | 2 | 104,666 | |
| 2 | 104,666 | |||
| 2 | 104,666 | |||
| 14.08.2025 | 12:56:33,304 | 10 | 104,664 | |
| 10 | 104,664 | |||
| 10 | 104,664 | |||
| 14.08.2025 | 12:55:10,442 | 10 | 104,672 | |
| 10 | 104,672 | |||
| 10 | 104,672 | |||
| 14.08.2025 | 12:55:09,202 | 11 | 104,688 | |
| 11 | 104,688 | |||
| 11 | 104,688 | |||
| 14.08.2025 | 12:55:06,590 | 19 | 104,672 | |
| 19 | 104,672 | |||
| 19 | 104,672 | |||
| 14.08.2025 | 12:53:36,275 | 8 | 104,688 | |
| 8 | 104,688 | |||
| 8 | 104,688 | |||
| 14.08.2025 | 12:51:44,020 | 30 | 104,682 | |
| 30 | 104,682 | |||
| 30 | 104,682 | |||
| 14.08.2025 | 12:51:34,729 | 3 | 104,682 | |
| 3 | 104,682 | |||
| 3 | 104,682 | |||
| 14.08.2025 | 12:51:02,524 | 1 | 104,688 | |
| 1 | 104,688 | |||
| 1 | 104,688 | |||
| 14.08.2025 | 12:50:53,795 | 10 | 104,682 | |
| 10 | 104,682 | |||
| 10 | 104,682 | |||
| 14.08.2025 | 12:50:17,737 | 5 | 104,694 | |
| 5 | 104,694 | |||
| 5 | 104,694 | |||
| 14.08.2025 | 12:48:37,620 | 200 | 104,702 | |
| 200 | 104,702 | |||
| 200 | 104,702 | |||
| 14.08.2025 | 12:48:30,705 | 81 | 104,708 | |
| 81 | 104,708 | |||
| 81 | 104,708 | |||
| 14.08.2025 | 12:47:25,517 | 38 | 104,724 | |
| 38 | 104,724 | |||
| 38 | 104,724 | |||
| 14.08.2025 | 12:47:25,181 | 2 | 104,706 | |
| 2 | 104,706 | |||
| 2 | 104,706 | |||
| 14.08.2025 | 12:46:49,257 | 1 | 104,702 | |
| 1 | 104,702 | |||
| 1 | 104,702 | |||
| 14.08.2025 | 12:46:36,752 | 20 | 104,702 | |
| 20 | 104,702 | |||
| 20 | 104,702 | |||
| 14.08.2025 | 12:45:58,961 | 10 | 104,706 | |
| 10 | 104,706 | |||
| 10 | 104,706 | |||
| 14.08.2025 | 12:45:45,635 | 2 | 104,724 | |
| 2 | 104,724 | |||
| 2 | 104,724 | |||
| 14.08.2025 | 12:45:10,788 | 84 | 104,696 | |
| 84 | 104,696 | |||
| 84 | 104,696 | |||
| 14.08.2025 | 12:44:56,921 | 18 | 104,714 | |
| 18 | 104,714 | |||
| 18 | 104,714 | |||
| 14.08.2025 | 12:44:33,274 | 12 | 104,696 | |
| 12 | 104,696 | |||
| 12 | 104,696 | |||
| 14.08.2025 | 12:44:31,471 | 11 | 104,714 | |
| 11 | 104,714 | |||
| 11 | 104,714 | |||
| 14.08.2025 | 12:44:24,784 | 16 | 104,714 | |
| 16 | 104,714 | |||
| 16 | 104,714 | |||
| 14.08.2025 | 12:42:52,381 | 46 | 104,696 | |
| 45 | 104,696 | |||
| 46 | 104,696 | |||
| 1 | 104,696 | |||
| 14.08.2025 | 12:42:19,690 | 80 | 104,708 | |
| 80 | 104,708 | |||
| 80 | 104,708 | |||
| 14.08.2025 | 12:42:01,407 | 48 | 104,714 | |
| 48 | 104,714 | |||
| 48 | 104,714 | |||
| 14.08.2025 | 12:41:33,892 | 876 | 104,692 | |
| 876 | 104,692 | |||
| 876 | 104,692 | |||
| 14.08.2025 | 12:41:26,217 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 14.08.2025 | 12:40:53,819 | 2 | 104,692 | |
| 2 | 104,692 | |||
| 2 | 104,692 | |||
| 14.08.2025 | 12:40:52,208 | 2 | 104,692 | |
| 2 | 104,692 | |||
| 2 | 104,692 | |||
| 14.08.2025 | 12:39:04,959 | 47 | 104,684 | |
| 47 | 104,684 | |||
| 47 | 104,684 | |||
| 14.08.2025 | 12:38:44,700 | 17 | 104,684 | |
| 17 | 104,684 | |||
| 17 | 104,684 | |||
| 14.08.2025 | 12:38:16,828 | 6 | 104,694 | |
| 6 | 104,694 | |||
| 6 | 104,694 | |||
| 14.08.2025 | 12:38:10,859 | 30 | 104,698 | |
| 30 | 104,698 | |||
| 30 | 104,698 | |||
| 14.08.2025 | 12:37:49,291 | 20 | 104,698 | |
| 20 | 104,698 | |||
| 20 | 104,698 | |||
| 14.08.2025 | 12:37:36,057 | 10 | 104,69 | |
| 10 | 104,69 | |||
| 10 | 104,69 | |||
| 14.08.2025 | 12:37:15,660 | 5 | 104,704 | |
| 5 | 104,704 | |||
| 5 | 104,704 | |||
| 14.08.2025 | 12:37:11,961 | 3 | 104,682 | |
| 3 | 104,682 | |||
| 3 | 104,682 | |||
| 14.08.2025 | 12:36:40,016 | 776 | 104,682 | |
| 662 | 104,682 | |||
| 114 | 104,682 | |||
| 776 | 104,682 | |||
| 14.08.2025 | 12:36:18,741 | 62 | 104,682 | |
| 62 | 104,682 | |||
| 62 | 104,682 | |||
| 14.08.2025 | 12:36:13,225 | 10 | 104,698 | |
| 10 | 104,698 | |||
| 10 | 104,698 | |||
| 14.08.2025 | 12:36:11,703 | 10 | 104,698 | |
| 10 | 104,698 | |||
| 10 | 104,698 | |||
| 14.08.2025 | 12:35:57,953 | 4 | 104,676 | |
| 4 | 104,676 | |||
| 4 | 104,676 | |||
| 14.08.2025 | 12:35:15,022 | 24 | 104,688 | |
| 24 | 104,688 | |||
| 24 | 104,688 | |||
| 14.08.2025 | 12:35:11,356 | 16 | 104,672 | |
| 16 | 104,672 | |||
| 16 | 104,672 | |||
| 14.08.2025 | 12:34:57,696 | 110 | 104,684 | |
| 110 | 104,684 | |||
| 110 | 104,684 | |||
| 14.08.2025 | 12:34:25,638 | 10 | 104,666 | |
| 10 | 104,666 | |||
| 10 | 104,666 | |||
| 14.08.2025 | 12:34:02,106 | 113 | 104,662 | |
| 113 | 104,662 | |||
| 113 | 104,662 | |||
| 14.08.2025 | 12:33:33,725 | 34 | 104,662 | |
| 34 | 104,662 | |||
| 34 | 104,662 | |||
| 14.08.2025 | 12:32:35,458 | 47 | 104,678 | |
| 47 | 104,678 | |||
| 47 | 104,678 | |||
| 14.08.2025 | 12:32:29,952 | 5 | 104,662 | |
| 5 | 104,662 | |||
| 5 | 104,662 | |||
| 14.08.2025 | 12:32:13,130 | 5 | 104,662 | |
| 5 | 104,662 | |||
| 5 | 104,662 | |||
| 14.08.2025 | 12:31:10,796 | 10 | 104,67 | |
| 10 | 104,67 | |||
| 10 | 104,67 | |||
| 14.08.2025 | 12:30:50,117 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 14.08.2025 | 12:30:48,503 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 14.08.2025 | 12:29:48,722 | 11 | 104,662 | |
| 11 | 104,662 | |||
| 11 | 104,662 | |||
| 14.08.2025 | 12:28:42,273 | 2 | 104,678 | |
| 2 | 104,678 | |||
| 2 | 104,678 | |||
| 14.08.2025 | 12:28:24,181 | 2 | 104,666 | |
| 2 | 104,666 | |||
| 2 | 104,666 | |||
| 14.08.2025 | 12:27:49,683 | 5 | 104,672 | |
| 5 | 104,672 | |||
| 5 | 104,672 | |||
| 14.08.2025 | 12:27:42,889 | 4 | 104,666 | |
| 4 | 104,666 | |||
| 4 | 104,666 | |||
| 14.08.2025 | 12:26:55,318 | 189 | 104,698 | |
| 189 | 104,698 | |||
| 189 | 104,698 | |||
| 14.08.2025 | 12:26:49,297 | 9 | 104,686 | |
| 9 | 104,686 | |||
| 9 | 104,686 | |||
| 14.08.2025 | 12:26:14,223 | 3 | 104,692 | |
| 3 | 104,692 | |||
| 3 | 104,692 | |||
| 14.08.2025 | 12:25:43,833 | 10 | 104,712 | |
| 10 | 104,712 | |||
| 10 | 104,712 | |||
| 14.08.2025 | 12:25:02,641 | 21 | 104,718 | |
| 21 | 104,718 | |||
| 21 | 104,718 | |||
| 14.08.2025 | 12:24:17,547 | 66 | 104,702 | |
| 66 | 104,702 | |||
| 66 | 104,702 | |||
| 14.08.2025 | 12:24:11,633 | 10 | 104,718 | |
| 10 | 104,718 | |||
| 10 | 104,718 | |||
| 14.08.2025 | 12:24:02,472 | 2 | 104,706 | |
| 2 | 104,706 | |||
| 2 | 104,706 | |||
| 14.08.2025 | 12:23:55,298 | 3 | 104,734 | |
| 3 | 104,734 | |||
| 3 | 104,734 | |||
| 14.08.2025 | 12:23:49,671 | 1 | 104,734 | |
| 1 | 104,734 | |||
| 1 | 104,734 | |||
| 14.08.2025 | 12:23:42,203 | 11 | 104,728 | |
| 11 | 104,728 | |||
| 11 | 104,728 | |||
| 14.08.2025 | 12:23:30,241 | 238 | 104,728 | |
| 238 | 104,728 | |||
| 238 | 104,728 | |||
| 14.08.2025 | 12:23:26,587 | 1 | 104,716 | |
| 1 | 104,716 | |||
| 1 | 104,716 | |||
| 14.08.2025 | 12:23:22,974 | 1 | 104,712 | |
| 1 | 104,712 | |||
| 1 | 104,712 | |||
| 14.08.2025 | 12:23:17,877 | 100 | 104,728 | |
| 100 | 104,728 | |||
| 100 | 104,728 | |||
| 14.08.2025 | 12:23:09,624 | 5 | 104,712 | |
| 5 | 104,712 | |||
| 5 | 104,712 | |||
| 14.08.2025 | 12:23:08,546 | 1 | 104,728 | |
| 1 | 104,728 | |||
| 1 | 104,728 | |||
| 14.08.2025 | 12:23:05,021 | 1 | 104,728 | |
| 1 | 104,728 | |||
| 1 | 104,728 | |||
| 14.08.2025 | 12:20:44,948 | 23 | 104,738 | |
| 23 | 104,738 | |||
| 23 | 104,738 | |||
| 14.08.2025 | 12:20:39,619 | 5 | 104,734 | |
| 5 | 104,734 | |||
| 5 | 104,734 | |||
| 14.08.2025 | 12:20:28,548 | 2 | 104,738 | |
| 2 | 104,738 | |||
| 2 | 104,738 | |||
| 14.08.2025 | 12:19:57,773 | 238 | 104,748 | |
| 238 | 104,748 | |||
| 238 | 104,748 | |||
| 14.08.2025 | 12:19:47,748 | 7 | 104,732 | |
| 4 | 104,732 | |||
| 7 | 104,732 | |||
| 3 | 104,732 | |||
| 14.08.2025 | 12:18:55,101 | 2 | 104,748 | |
| 2 | 104,748 | |||
| 2 | 104,748 | |||
| 14.08.2025 | 12:17:46,886 | 7 | 104,768 | |
| 7 | 104,768 | |||
| 7 | 104,768 | |||
| 14.08.2025 | 12:17:46,265 | 24 | 104,756 | |
| 24 | 104,756 | |||
| 24 | 104,756 | |||
| 14.08.2025 | 12:17:15,334 | 3 | 104,752 | |
| 3 | 104,752 | |||
| 3 | 104,752 | |||
| 14.08.2025 | 12:16:57,632 | 18 | 104,764 | |
| 18 | 104,764 | |||
| 18 | 104,764 | |||
| 14.08.2025 | 12:16:46,543 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 12:16:34,315 | 19 | 104,752 | |
| 19 | 104,752 | |||
| 19 | 104,752 | |||
| 14.08.2025 | 12:16:23,948 | 46 | 104,746 | |
| 46 | 104,746 | |||
| 46 | 104,746 | |||
| 14.08.2025 | 12:16:22,694 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 12:15:53,547 | 300 | 104,746 | |
| 300 | 104,746 | |||
| 300 | 104,746 | |||
| 14.08.2025 | 12:15:16,429 | 1 | 104,742 | |
| 1 | 104,742 | |||
| 1 | 104,742 | |||
| 14.08.2025 | 12:15:09,748 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 12:15:02,569 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 | |||
| 14.08.2025 | 12:13:51,833 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 14.08.2025 | 12:13:23,163 | 2 | 104,754 | |
| 2 | 104,754 | |||
| 2 | 104,754 | |||
| 14.08.2025 | 12:13:10,586 | 2 | 104,758 | |
| 2 | 104,758 | |||
| 2 | 104,758 | |||
| 14.08.2025 | 12:11:32,869 | 3 | 104,746 | |
| 3 | 104,746 | |||
| 3 | 104,746 | |||
| 14.08.2025 | 12:10:56,435 | 3 | 104,754 | |
| 3 | 104,754 | |||
| 3 | 104,754 | |||
| 14.08.2025 | 12:10:52,612 | 10 | 104,754 | |
| 10 | 104,754 | |||
| 10 | 104,754 | |||
| 14.08.2025 | 12:10:28,501 | 30 | 104,748 | |
| 30 | 104,748 | |||
| 30 | 104,748 | |||
| 14.08.2025 | 12:10:27,982 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 14.08.2025 | 12:09:24,621 | 3 | 104,746 | |
| 3 | 104,746 | |||
| 3 | 104,746 | |||
| 14.08.2025 | 12:09:17,538 | 10 | 104,764 | |
| 10 | 104,764 | |||
| 10 | 104,764 | |||
| 14.08.2025 | 12:09:11,230 | 28 | 104,76 | |
| 28 | 104,76 | |||
| 28 | 104,76 | |||
| 14.08.2025 | 12:08:59,561 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 14.08.2025 | 12:08:52,637 | 4 | 104,756 | |
| 4 | 104,756 | |||
| 4 | 104,756 | |||
| 14.08.2025 | 12:07:37,243 | 30 | 104,784 | |
| 30 | 104,784 | |||
| 30 | 104,784 | |||
| 14.08.2025 | 12:07:36,725 | 31 | 104,784 | |
| 31 | 104,784 | |||
| 31 | 104,784 | |||
| 14.08.2025 | 12:06:31,401 | 25 | 104,784 | |
| 25 | 104,784 | |||
| 25 | 104,784 | |||
| 14.08.2025 | 12:05:59,791 | 30 | 104,784 | |
| 30 | 104,784 | |||
| 30 | 104,784 | |||
| 14.08.2025 | 12:05:36,653 | 8 | 104,766 | |
| 8 | 104,766 | |||
| 8 | 104,766 | |||
| 14.08.2025 | 12:04:46,705 | 1 250 | 104,762 | |
| 1 250 | 104,762 | |||
| 1 250 | 104,762 | |||
| 14.08.2025 | 12:04:25,944 | 10 | 104,762 | |
| 10 | 104,762 | |||
| 10 | 104,762 | |||
| 14.08.2025 | 12:03:35,552 | 3 | 104,762 | |
| 3 | 104,762 | |||
| 3 | 104,762 | |||
| 14.08.2025 | 12:02:52,926 | 30 | 104,784 | |
| 30 | 104,784 | |||
| 30 | 104,784 | |||
| 14.08.2025 | 12:02:52,688 | 2 | 104,778 | |
| 2 | 104,778 | |||
| 2 | 104,778 | |||
| 14.08.2025 | 12:02:52,654 | 5 | 104,762 | |
| 5 | 104,762 | |||
| 5 | 104,762 | |||
| 14.08.2025 | 12:02:36,408 | 10 | 104,784 | |
| 10 | 104,784 | |||
| 10 | 104,784 | |||
| 14.08.2025 | 12:02:21,901 | 2 | 104,784 | |
| 2 | 104,784 | |||
| 2 | 104,784 | |||
| 14.08.2025 | 12:02:06,810 | 3 | 104,776 | |
| 3 | 104,776 | |||
| 3 | 104,776 | |||
| 14.08.2025 | 12:01:59,026 | 10 | 104,804 | |
| 10 | 104,804 | |||
| 10 | 104,804 | |||
| 14.08.2025 | 12:01:42,674 | 9 | 104,798 | |
| 9 | 104,798 | |||
| 9 | 104,798 | |||
| 14.08.2025 | 12:01:37,409 | 10 | 104,798 | |
| 10 | 104,798 | |||
| 10 | 104,798 | |||
| 14.08.2025 | 12:01:16,841 | 5 | 104,78 | |
| 5 | 104,78 | |||
| 5 | 104,78 | |||
| 14.08.2025 | 12:00:46,898 | 2 | 104,788 | |
| 2 | 104,788 | |||
| 2 | 104,788 | |||
| 14.08.2025 | 11:59:42,663 | 100 | 104,784 | |
| 100 | 104,784 | |||
| 100 | 104,784 | |||
| 14.08.2025 | 11:59:22,355 | 2 | 104,776 | |
| 2 | 104,776 | |||
| 2 | 104,776 | |||
| 14.08.2025 | 11:58:20,303 | 3 | 104,784 | |
| 3 | 104,784 | |||
| 3 | 104,784 | |||
| 14.08.2025 | 11:58:12,257 | 104 | 104,762 | |
| 104 | 104,762 | |||
| 104 | 104,762 | |||
| 14.08.2025 | 11:58:09,367 | 262 | 104,762 | |
| 262 | 104,762 | |||
| 262 | 104,762 | |||
| 14.08.2025 | 11:57:58,182 | 4 | 104,762 | |
| 4 | 104,762 | |||
| 4 | 104,762 | |||
| 14.08.2025 | 11:57:39,452 | 6 | 104,778 | |
| 6 | 104,778 | |||
| 6 | 104,778 | |||
| 14.08.2025 | 11:57:18,687 | 10 | 104,756 | |
| 10 | 104,756 | |||
| 5 | 104,756 | |||
| 5 | 104,756 | |||
| 14.08.2025 | 11:57:18,211 | 250 | 104,778 | |
| 250 | 104,778 | |||
| 250 | 104,778 | |||
| 14.08.2025 | 11:56:56,804 | 119 | 104,774 | |
| 119 | 104,774 | |||
| 119 | 104,774 | |||
| 14.08.2025 | 11:56:44,915 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 11:56:39,083 | 25 | 104,778 | |
| 25 | 104,778 | |||
| 25 | 104,778 | |||
| 14.08.2025 | 11:55:36,775 | 1 | 104,776 | |
| 1 | 104,776 | |||
| 1 | 104,776 | |||
| 14.08.2025 | 11:54:53,932 | 15 | 104,776 | |
| 15 | 104,776 | |||
| 15 | 104,776 | |||
| 14.08.2025 | 11:54:42,766 | 1 | 104,788 | |
| 1 | 104,788 | |||
| 1 | 104,788 | |||
| 14.08.2025 | 11:54:34,799 | 40 | 104,794 | |
| 40 | 104,794 | |||
| 40 | 104,794 | |||
| 14.08.2025 | 11:54:09,577 | 8 | 104,782 | |
| 8 | 104,782 | |||
| 8 | 104,782 | |||
| 14.08.2025 | 11:54:03,158 | 5 | 104,794 | |
| 5 | 104,794 | |||
| 5 | 104,794 | |||
| 14.08.2025 | 11:52:11,580 | 4 | 104,774 | |
| 4 | 104,774 | |||
| 4 | 104,774 | |||
| 14.08.2025 | 11:51:21,761 | 25 | 104,778 | |
| 25 | 104,778 | |||
| 25 | 104,778 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 18:22:04
Letzte Aktualisierung:
14.08.2025 @ 18:22:04