iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1458
1939
104,342
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 14:29:04,923 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 13.08.2025 | 14:28:28,093 | 40 | 104,432 | |
| 40 | 104,432 | |||
| 40 | 104,432 | |||
| 13.08.2025 | 14:28:16,244 | 8 | 104,432 | |
| 8 | 104,432 | |||
| 8 | 104,432 | |||
| 13.08.2025 | 14:28:06,290 | 5 | 104,44 | |
| 5 | 104,44 | |||
| 5 | 104,44 | |||
| 13.08.2025 | 14:27:42,956 | 13 | 104,422 | |
| 13 | 104,422 | |||
| 13 | 104,422 | |||
| 13.08.2025 | 14:26:44,704 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 14:26:02,025 | 2 | 104,396 | |
| 2 | 104,396 | |||
| 2 | 104,396 | |||
| 13.08.2025 | 14:25:51,719 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 14:25:48,847 | 3 | 104,392 | |
| 3 | 104,392 | |||
| 3 | 104,392 | |||
| 13.08.2025 | 14:25:36,065 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 14:25:32,405 | 63 | 104,404 | |
| 63 | 104,404 | |||
| 63 | 104,404 | |||
| 13.08.2025 | 14:25:29,018 | 17 | 104,392 | |
| 17 | 104,392 | |||
| 17 | 104,392 | |||
| 13.08.2025 | 14:25:18,275 | 2 | 104,398 | |
| 2 | 104,398 | |||
| 2 | 104,398 | |||
| 13.08.2025 | 14:25:04,031 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 13.08.2025 | 14:23:46,897 | 22 | 104,392 | |
| 22 | 104,392 | |||
| 22 | 104,392 | |||
| 13.08.2025 | 14:23:42,954 | 2 | 104,398 | |
| 2 | 104,398 | |||
| 2 | 104,398 | |||
| 13.08.2025 | 14:23:30,681 | 1 | 104,382 | |
| 1 | 104,382 | |||
| 1 | 104,382 | |||
| 13.08.2025 | 14:23:05,121 | 5 | 104,39 | |
| 5 | 104,39 | |||
| 5 | 104,39 | |||
| 13.08.2025 | 14:22:14,810 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 14:21:52,674 | 8 | 104,408 | |
| 8 | 104,408 | |||
| 8 | 104,408 | |||
| 13.08.2025 | 14:21:46,742 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 14:21:06,799 | 1 | 104,392 | |
| 1 | 104,392 | |||
| 1 | 104,392 | |||
| 13.08.2025 | 14:20:49,844 | 45 | 104,414 | |
| 45 | 104,414 | |||
| 45 | 104,414 | |||
| 13.08.2025 | 14:20:37,394 | 3 | 104,402 | |
| 3 | 104,402 | |||
| 3 | 104,402 | |||
| 13.08.2025 | 14:19:58,867 | 5 | 104,434 | |
| 5 | 104,434 | |||
| 5 | 104,434 | |||
| 13.08.2025 | 14:19:56,524 | 10 | 104,416 | |
| 10 | 104,416 | |||
| 10 | 104,416 | |||
| 13.08.2025 | 14:19:39,638 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 14:19:32,253 | 9 | 104,434 | |
| 9 | 104,434 | |||
| 9 | 104,434 | |||
| 13.08.2025 | 14:19:18,532 | 30 | 104,422 | |
| 30 | 104,422 | |||
| 30 | 104,422 | |||
| 13.08.2025 | 14:19:03,201 | 6 | 104,422 | |
| 6 | 104,422 | |||
| 6 | 104,422 | |||
| 13.08.2025 | 14:18:40,903 | 20 | 104,438 | |
| 20 | 104,438 | |||
| 20 | 104,438 | |||
| 13.08.2025 | 14:18:15,709 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 14:17:35,704 | 20 | 104,422 | |
| 20 | 104,422 | |||
| 20 | 104,422 | |||
| 13.08.2025 | 14:17:25,868 | 20 | 104,422 | |
| 20 | 104,422 | |||
| 20 | 104,422 | |||
| 13.08.2025 | 14:17:24,609 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 13.08.2025 | 14:16:28,507 | 116 | 104,426 | |
| 116 | 104,426 | |||
| 116 | 104,426 | |||
| 13.08.2025 | 14:16:27,090 | 2 | 104,426 | |
| 2 | 104,426 | |||
| 2 | 104,426 | |||
| 13.08.2025 | 14:16:21,828 | 200 | 104,444 | |
| 200 | 104,444 | |||
| 200 | 104,444 | |||
| 13.08.2025 | 14:14:34,558 | 4 | 104,412 | |
| 4 | 104,412 | |||
| 4 | 104,412 | |||
| 13.08.2025 | 14:13:50,884 | 3 | 104,406 | |
| 3 | 104,406 | |||
| 3 | 104,406 | |||
| 13.08.2025 | 14:13:26,931 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 14:13:21,089 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 14:12:48,262 | 4 | 104,418 | |
| 4 | 104,418 | |||
| 4 | 104,418 | |||
| 13.08.2025 | 14:12:40,946 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 14:11:54,191 | 10 | 104,448 | |
| 10 | 104,448 | |||
| 10 | 104,448 | |||
| 13.08.2025 | 14:11:44,114 | 47 | 104,448 | |
| 47 | 104,448 | |||
| 47 | 104,448 | |||
| 13.08.2025 | 14:11:34,457 | 7 | 104,448 | |
| 7 | 104,448 | |||
| 7 | 104,448 | |||
| 13.08.2025 | 14:11:27,274 | 95 | 104,448 | |
| 95 | 104,448 | |||
| 95 | 104,448 | |||
| 13.08.2025 | 14:11:12,202 | 15 | 104,452 | |
| 15 | 104,452 | |||
| 15 | 104,452 | |||
| 13.08.2025 | 14:09:50,170 | 1 | 104,456 | |
| 1 | 104,456 | |||
| 1 | 104,456 | |||
| 13.08.2025 | 14:08:49,656 | 40 | 104,452 | |
| 40 | 104,452 | |||
| 40 | 104,452 | |||
| 13.08.2025 | 14:08:41,879 | 50 | 104,458 | |
| 50 | 104,458 | |||
| 50 | 104,458 | |||
| 13.08.2025 | 14:07:29,202 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 13.08.2025 | 14:06:49,865 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 13.08.2025 | 14:06:39,295 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 14:06:19,171 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 14:06:02,132 | 2 | 104,426 | |
| 2 | 104,426 | |||
| 2 | 104,426 | |||
| 13.08.2025 | 14:05:33,664 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 13.08.2025 | 14:04:35,018 | 10 | 104,446 | |
| 10 | 104,446 | |||
| 10 | 104,446 | |||
| 13.08.2025 | 14:04:30,293 | 10 | 104,458 | |
| 10 | 104,458 | |||
| 10 | 104,458 | |||
| 13.08.2025 | 14:04:22,199 | 48 | 104,442 | |
| 48 | 104,442 | |||
| 48 | 104,442 | |||
| 13.08.2025 | 14:02:54,806 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 13.08.2025 | 14:02:19,290 | 25 | 104,406 | |
| 25 | 104,406 | |||
| 25 | 104,406 | |||
| 13.08.2025 | 14:01:49,263 | 100 | 104,418 | |
| 100 | 104,418 | |||
| 100 | 104,418 | |||
| 13.08.2025 | 14:01:36,924 | 2 | 104,406 | |
| 2 | 104,406 | |||
| 2 | 104,406 | |||
| 13.08.2025 | 14:00:28,971 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 14:00:25,378 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 13.08.2025 | 14:00:08,661 | 8 | 104,414 | |
| 8 | 104,414 | |||
| 8 | 104,414 | |||
| 13.08.2025 | 13:58:45,364 | 2 | 104,40 | |
| 2 | 104,40 | |||
| 2 | 104,40 | |||
| 13.08.2025 | 13:58:44,663 | 50 | 104,408 | |
| 50 | 104,408 | |||
| 50 | 104,408 | |||
| 13.08.2025 | 13:57:48,687 | 9 | 104,408 | |
| 9 | 104,408 | |||
| 9 | 104,408 | |||
| 13.08.2025 | 13:56:54,441 | 5 | 104,396 | |
| 5 | 104,396 | |||
| 5 | 104,396 | |||
| 13.08.2025 | 13:55:56,427 | 9 | 104,424 | |
| 9 | 104,424 | |||
| 9 | 104,424 | |||
| 13.08.2025 | 13:55:08,264 | 4 | 104,396 | |
| 4 | 104,396 | |||
| 4 | 104,396 | |||
| 13.08.2025 | 13:54:56,694 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 13:52:43,810 | 2 | 104,396 | |
| 1 | 104,396 | |||
| 2 | 104,396 | |||
| 1 | 104,396 | |||
| 13.08.2025 | 13:52:06,923 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 13:50:23,436 | 5 | 104,426 | |
| 5 | 104,426 | |||
| 5 | 104,426 | |||
| 13.08.2025 | 13:50:06,810 | 70 | 104,434 | |
| 70 | 104,434 | |||
| 70 | 104,434 | |||
| 13.08.2025 | 13:49:54,589 | 10 | 104,444 | |
| 10 | 104,444 | |||
| 10 | 104,444 | |||
| 13.08.2025 | 13:49:50,589 | 2 | 104,422 | |
| 2 | 104,422 | |||
| 2 | 104,422 | |||
| 13.08.2025 | 13:48:52,686 | 5 | 104,434 | |
| 5 | 104,434 | |||
| 5 | 104,434 | |||
| 13.08.2025 | 13:48:40,250 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 13.08.2025 | 13:48:23,849 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 13:47:36,144 | 2 | 104,416 | |
| 2 | 104,416 | |||
| 2 | 104,416 | |||
| 13.08.2025 | 13:47:29,211 | 75 | 104,434 | |
| 75 | 104,434 | |||
| 75 | 104,434 | |||
| 13.08.2025 | 13:47:15,487 | 100 | 104,428 | |
| 100 | 104,428 | |||
| 100 | 104,428 | |||
| 13.08.2025 | 13:47:08,213 | 4 | 104,434 | |
| 4 | 104,434 | |||
| 4 | 104,434 | |||
| 13.08.2025 | 13:46:49,175 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 13.08.2025 | 13:46:31,565 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 13.08.2025 | 13:46:09,167 | 6 | 104,434 | |
| 6 | 104,434 | |||
| 6 | 104,434 | |||
| 13.08.2025 | 13:45:51,043 | 95 | 104,434 | |
| 95 | 104,434 | |||
| 95 | 104,434 | |||
| 13.08.2025 | 13:45:41,390 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 13.08.2025 | 13:45:11,181 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 13.08.2025 | 13:45:07,611 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 13.08.2025 | 13:44:00,846 | 3 | 104,418 | |
| 3 | 104,418 | |||
| 3 | 104,418 | |||
| 13.08.2025 | 13:43:29,855 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 13.08.2025 | 13:43:05,010 | 5 | 104,422 | |
| 5 | 104,422 | |||
| 5 | 104,422 | |||
| 13.08.2025 | 13:42:41,562 | 90 | 104,444 | |
| 90 | 104,444 | |||
| 90 | 104,444 | |||
| 13.08.2025 | 13:41:33,254 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 13.08.2025 | 13:41:15,707 | 5 | 104,474 | |
| 5 | 104,474 | |||
| 5 | 104,474 | |||
| 13.08.2025 | 13:40:49,190 | 20 | 104,466 | |
| 20 | 104,466 | |||
| 20 | 104,466 | |||
| 13.08.2025 | 13:40:18,100 | 15 | 104,452 | |
| 15 | 104,452 | |||
| 15 | 104,452 | |||
| 13.08.2025 | 13:39:00,307 | 400 | 104,442 | |
| 400 | 104,442 | |||
| 400 | 104,442 | |||
| 13.08.2025 | 13:38:43,872 | 14 | 104,458 | |
| 14 | 104,458 | |||
| 14 | 104,458 | |||
| 13.08.2025 | 13:38:39,135 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 13.08.2025 | 13:38:22,841 | 13 | 104,452 | |
| 13 | 104,452 | |||
| 13 | 104,452 | |||
| 13.08.2025 | 13:37:40,104 | 100 | 104,484 | |
| 100 | 104,484 | |||
| 100 | 104,484 | |||
| 13.08.2025 | 13:36:51,261 | 143 | 104,458 | |
| 143 | 104,458 | |||
| 143 | 104,458 | |||
| 13.08.2025 | 13:36:16,540 | 59 | 104,436 | |
| 59 | 104,436 | |||
| 59 | 104,436 | |||
| 13.08.2025 | 13:35:51,667 | 20 | 104,458 | |
| 20 | 104,458 | |||
| 20 | 104,458 | |||
| 13.08.2025 | 13:34:18,569 | 1 | 104,452 | |
| 1 | 104,452 | |||
| 1 | 104,452 | |||
| 13.08.2025 | 13:34:02,597 | 20 | 104,458 | |
| 20 | 104,458 | |||
| 20 | 104,458 | |||
| 13.08.2025 | 13:33:56,014 | 19 | 104,458 | |
| 19 | 104,458 | |||
| 19 | 104,458 | |||
| 13.08.2025 | 13:32:41,959 | 200 | 104,432 | |
| 200 | 104,432 | |||
| 200 | 104,432 | |||
| 13.08.2025 | 13:32:32,291 | 7 | 104,426 | |
| 7 | 104,426 | |||
| 7 | 104,426 | |||
| 13.08.2025 | 13:32:10,052 | 302 | 104,432 | |
| 302 | 104,432 | |||
| 302 | 104,432 | |||
| 13.08.2025 | 13:31:01,303 | 50 | 104,438 | |
| 50 | 104,438 | |||
| 50 | 104,438 | |||
| 13.08.2025 | 13:30:07,451 | 20 | 104,438 | |
| 20 | 104,438 | |||
| 20 | 104,438 | |||
| 13.08.2025 | 13:28:26,590 | 115 | 104,462 | |
| 115 | 104,462 | |||
| 115 | 104,462 | |||
| 13.08.2025 | 13:28:09,329 | 4 | 104,468 | |
| 4 | 104,468 | |||
| 4 | 104,468 | |||
| 13.08.2025 | 13:27:41,259 | 14 | 104,484 | |
| 14 | 104,484 | |||
| 14 | 104,484 | |||
| 13.08.2025 | 13:27:19,822 | 29 | 104,488 | |
| 29 | 104,488 | |||
| 29 | 104,488 | |||
| 13.08.2025 | 13:27:11,463 | 2 | 104,466 | |
| 2 | 104,466 | |||
| 2 | 104,466 | |||
| 13.08.2025 | 13:27:01,613 | 2 | 104,476 | |
| 2 | 104,476 | |||
| 2 | 104,476 | |||
| 13.08.2025 | 13:26:43,498 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 13.08.2025 | 13:26:39,277 | 6 | 104,468 | |
| 6 | 104,468 | |||
| 6 | 104,468 | |||
| 13.08.2025 | 13:26:33,716 | 45 | 104,464 | |
| 45 | 104,464 | |||
| 45 | 104,464 | |||
| 13.08.2025 | 13:26:19,079 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 13.08.2025 | 13:26:16,169 | 9 | 104,458 | |
| 9 | 104,458 | |||
| 9 | 104,458 | |||
| 13.08.2025 | 13:25:36,214 | 5 | 104,436 | |
| 5 | 104,436 | |||
| 5 | 104,436 | |||
| 13.08.2025 | 13:25:18,567 | 4 | 104,454 | |
| 4 | 104,454 | |||
| 4 | 104,454 | |||
| 13.08.2025 | 13:24:38,516 | 5 | 104,454 | |
| 5 | 104,454 | |||
| 5 | 104,454 | |||
| 13.08.2025 | 13:24:13,904 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 13.08.2025 | 13:24:04,810 | 8 | 104,442 | |
| 8 | 104,442 | |||
| 8 | 104,442 | |||
| 13.08.2025 | 13:23:48,821 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 13.08.2025 | 13:23:32,817 | 2 | 104,446 | |
| 2 | 104,446 | |||
| 2 | 104,446 | |||
| 13.08.2025 | 13:23:24,261 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 13.08.2025 | 13:21:14,884 | 10 | 104,446 | |
| 10 | 104,446 | |||
| 10 | 104,446 | |||
| 13.08.2025 | 13:21:04,590 | 68 | 104,458 | |
| 68 | 104,458 | |||
| 68 | 104,458 | |||
| 13.08.2025 | 13:20:55,778 | 19 | 104,474 | |
| 19 | 104,474 | |||
| 19 | 104,474 | |||
| 13.08.2025 | 13:20:51,648 | 8 | 104,462 | |
| 8 | 104,462 | |||
| 8 | 104,462 | |||
| 13.08.2025 | 13:20:50,801 | 2 | 104,462 | |
| 2 | 104,462 | |||
| 2 | 104,462 | |||
| 13.08.2025 | 13:20:20,268 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 13.08.2025 | 13:17:59,504 | 100 | 104,446 | |
| 100 | 104,446 | |||
| 100 | 104,446 | |||
| 13.08.2025 | 13:17:45,486 | 9 | 104,458 | |
| 9 | 104,458 | |||
| 9 | 104,458 | |||
| 13.08.2025 | 13:17:20,152 | 18 | 104,442 | |
| 18 | 104,442 | |||
| 18 | 104,442 | |||
| 13.08.2025 | 13:17:18,340 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 13.08.2025 | 13:16:49,532 | 10 | 104,45 | |
| 10 | 104,45 | |||
| 10 | 104,45 | |||
| 13.08.2025 | 13:16:38,395 | 5 | 104,458 | |
| 5 | 104,458 | |||
| 5 | 104,458 | |||
| 13.08.2025 | 13:16:24,494 | 134 | 104,454 | |
| 134 | 104,454 | |||
| 134 | 104,454 | |||
| 13.08.2025 | 13:16:20,297 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 13.08.2025 | 13:16:14,437 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 13.08.2025 | 13:15:57,226 | 450 | 104,454 | |
| 450 | 104,454 | |||
| 450 | 104,454 | |||
| 13.08.2025 | 13:15:57,158 | 2 | 104,454 | |
| 2 | 104,454 | |||
| 2 | 104,454 | |||
| 13.08.2025 | 13:15:43,972 | 9 | 104,448 | |
| 9 | 104,448 | |||
| 9 | 104,448 | |||
| 13.08.2025 | 13:15:31,552 | 5 | 104,446 | |
| 5 | 104,446 | |||
| 5 | 104,446 | |||
| 13.08.2025 | 13:15:28,920 | 4 | 104,458 | |
| 4 | 104,458 | |||
| 4 | 104,458 | |||
| 13.08.2025 | 13:15:18,028 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 13.08.2025 | 13:15:04,531 | 5 | 104,464 | |
| 5 | 104,464 | |||
| 5 | 104,464 | |||
| 13.08.2025 | 13:14:58,966 | 3 | 104,446 | |
| 3 | 104,446 | |||
| 3 | 104,446 | |||
| 13.08.2025 | 13:12:55,892 | 1 | 104,456 | |
| 1 | 104,456 | |||
| 1 | 104,456 | |||
| 13.08.2025 | 13:12:48,750 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 13.08.2025 | 13:12:06,299 | 1 | 104,482 | |
| 1 | 104,482 | |||
| 1 | 104,482 | |||
| 13.08.2025 | 13:11:39,328 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 13.08.2025 | 13:10:58,458 | 4 | 104,472 | |
| 4 | 104,472 | |||
| 4 | 104,472 | |||
| 13.08.2025 | 13:10:49,216 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 13.08.2025 | 13:10:45,630 | 49 | 104,432 | |
| 49 | 104,432 | |||
| 49 | 104,432 | |||
| 13.08.2025 | 13:10:37,240 | 1 | 104,466 | |
| 1 | 104,466 | |||
| 1 | 104,466 | |||
| 13.08.2025 | 13:10:30,373 | 50 | 104,462 | |
| 50 | 104,462 | |||
| 50 | 104,462 | |||
| 13.08.2025 | 13:09:48,839 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 13.08.2025 | 13:09:32,569 | 50 | 104,454 | |
| 50 | 104,454 | |||
| 50 | 104,454 | |||
| 13.08.2025 | 13:09:18,749 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 13.08.2025 | 13:08:55,905 | 60 | 104,454 | |
| 60 | 104,454 | |||
| 60 | 104,454 | |||
| 13.08.2025 | 13:08:51,550 | 43 | 104,442 | |
| 43 | 104,442 | |||
| 43 | 104,442 | |||
| 13.08.2025 | 13:08:48,557 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 13.08.2025 | 13:08:18,172 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 13.08.2025 | 13:08:09,317 | 39 | 104,416 | |
| 39 | 104,416 | |||
| 20 | 104,416 | |||
| 19 | 104,416 | |||
| 13.08.2025 | 13:06:44,230 | 20 | 104,412 | |
| 20 | 104,412 | |||
| 20 | 104,412 | |||
| 13.08.2025 | 13:06:26,777 | 10 | 104,418 | |
| 10 | 104,418 | |||
| 10 | 104,418 | |||
| 13.08.2025 | 13:06:20,802 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 13.08.2025 | 13:05:57,231 | 287 | 104,418 | |
| 287 | 104,418 | |||
| 287 | 104,418 | |||
| 13.08.2025 | 13:05:37,624 | 100 | 104,414 | |
| 100 | 104,414 | |||
| 100 | 104,414 | |||
| 13.08.2025 | 13:04:05,986 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 13:03:47,671 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 13:03:19,023 | 9 | 104,418 | |
| 9 | 104,418 | |||
| 9 | 104,418 | |||
| 13.08.2025 | 13:02:52,287 | 16 | 104,412 | |
| 16 | 104,412 | |||
| 16 | 104,412 | |||
| 13.08.2025 | 13:02:11,893 | 2 | 104,412 | |
| 2 | 104,412 | |||
| 2 | 104,412 | |||
| 13.08.2025 | 13:01:47,306 | 15 | 104,412 | |
| 15 | 104,412 | |||
| 15 | 104,412 | |||
| 13.08.2025 | 13:01:41,687 | 24 | 104,428 | |
| 24 | 104,428 | |||
| 24 | 104,428 | |||
| 13.08.2025 | 13:00:34,581 | 70 | 104,424 | |
| 70 | 104,424 | |||
| 70 | 104,424 | |||
| 13.08.2025 | 13:00:28,598 | 4 | 104,428 | |
| 4 | 104,428 | |||
| 4 | 104,428 | |||
| 13.08.2025 | 13:00:19,909 | 10 | 104,416 | |
| 10 | 104,416 | |||
| 10 | 104,416 | |||
| 13.08.2025 | 13:00:18,831 | 3 | 104,416 | |
| 3 | 104,416 | |||
| 3 | 104,416 | |||
| 13.08.2025 | 13:00:18,043 | 4 | 104,412 | |
| 4 | 104,412 | |||
| 4 | 104,412 | |||
| 13.08.2025 | 12:59:56,597 | 10 | 104,414 | |
| 10 | 104,414 | |||
| 10 | 104,414 | |||
| 13.08.2025 | 12:59:48,759 | 2 | 104,402 | |
| 2 | 104,402 | |||
| 2 | 104,402 | |||
| 13.08.2025 | 12:59:04,377 | 2 | 104,406 | |
| 2 | 104,406 | |||
| 2 | 104,406 | |||
| 13.08.2025 | 12:58:49,728 | 7 | 104,402 | |
| 7 | 104,402 | |||
| 7 | 104,402 | |||
| 13.08.2025 | 12:56:50,356 | 4 | 104,408 | |
| 4 | 104,408 | |||
| 4 | 104,408 | |||
| 13.08.2025 | 12:56:31,076 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 13.08.2025 | 12:56:02,672 | 38 | 104,386 | |
| 38 | 104,386 | |||
| 38 | 104,386 | |||
| 13.08.2025 | 12:55:49,032 | 95 | 104,388 | |
| 95 | 104,388 | |||
| 95 | 104,388 | |||
| 13.08.2025 | 12:55:31,928 | 10 | 104,376 | |
| 10 | 104,376 | |||
| 10 | 104,376 | |||
| 13.08.2025 | 12:55:10,967 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 13.08.2025 | 12:54:57,044 | 4 | 104,372 | |
| 4 | 104,372 | |||
| 4 | 104,372 | |||
| 13.08.2025 | 12:54:39,304 | 1 | 104,382 | |
| 1 | 104,382 | |||
| 1 | 104,382 | |||
| 13.08.2025 | 12:54:34,740 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 12:54:25,988 | 3 | 104,404 | |
| 3 | 104,404 | |||
| 3 | 104,404 | |||
| 13.08.2025 | 12:54:23,573 | 6 | 104,404 | |
| 6 | 104,404 | |||
| 6 | 104,404 | |||
| 13.08.2025 | 12:54:11,772 | 9 | 104,398 | |
| 9 | 104,398 | |||
| 9 | 104,398 | |||
| 13.08.2025 | 12:53:19,036 | 5 | 104,388 | |
| 5 | 104,388 | |||
| 5 | 104,388 | |||
| 13.08.2025 | 12:53:00,740 | 5 | 104,388 | |
| 5 | 104,388 | |||
| 5 | 104,388 | |||
| 13.08.2025 | 12:52:25,888 | 3 | 104,372 | |
| 3 | 104,372 | |||
| 3 | 104,372 | |||
| 13.08.2025 | 12:52:19,386 | 2 | 104,388 | |
| 2 | 104,388 | |||
| 2 | 104,388 | |||
| 13.08.2025 | 12:52:13,181 | 30 | 104,366 | |
| 30 | 104,366 | |||
| 30 | 104,366 | |||
| 13.08.2025 | 12:51:24,074 | 143 | 104,378 | |
| 143 | 104,378 | |||
| 143 | 104,378 | |||
| 13.08.2025 | 12:50:32,943 | 191 | 104,374 | |
| 191 | 104,374 | |||
| 191 | 104,374 | |||
| 13.08.2025 | 12:49:56,950 | 10 | 104,374 | |
| 10 | 104,374 | |||
| 10 | 104,374 | |||
| 13.08.2025 | 12:49:47,728 | 1 | 104,362 | |
| 1 | 104,362 | |||
| 1 | 104,362 | |||
| 13.08.2025 | 12:49:16,116 | 398 | 104,362 | |
| 398 | 104,362 | |||
| 398 | 104,362 | |||
| 13.08.2025 | 12:48:55,510 | 2 | 104,374 | |
| 2 | 104,374 | |||
| 2 | 104,374 | |||
| 13.08.2025 | 12:48:38,287 | 397 | 104,356 | |
| 397 | 104,356 | |||
| 397 | 104,356 | |||
| 13.08.2025 | 12:48:32,012 | 90 | 104,368 | |
| 90 | 104,368 | |||
| 90 | 104,368 | |||
| 13.08.2025 | 12:47:45,572 | 1 | 104,352 | |
| 1 | 104,352 | |||
| 1 | 104,352 | |||
| 13.08.2025 | 12:47:31,487 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 13.08.2025 | 12:47:30,280 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 13.08.2025 | 12:47:29,077 | 2 | 104,368 | |
| 2 | 104,368 | |||
| 2 | 104,368 | |||
| 13.08.2025 | 12:47:12,580 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 13.08.2025 | 12:46:33,398 | 51 | 104,356 | |
| 51 | 104,356 | |||
| 51 | 104,356 | |||
| 13.08.2025 | 12:46:24,817 | 12 | 104,368 | |
| 12 | 104,368 | |||
| 12 | 104,368 | |||
| 13.08.2025 | 12:46:20,859 | 2 | 104,368 | |
| 2 | 104,368 | |||
| 2 | 104,368 | |||
| 13.08.2025 | 12:45:50,481 | 4 | 104,362 | |
| 4 | 104,362 | |||
| 4 | 104,362 | |||
| 13.08.2025 | 12:45:32,573 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 13.08.2025 | 12:45:31,263 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 13.08.2025 | 12:45:19,281 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 13.08.2025 | 12:45:09,798 | 3 | 104,378 | |
| 3 | 104,378 | |||
| 3 | 104,378 | |||
| 13.08.2025 | 12:44:52,581 | 62 | 104,384 | |
| 62 | 104,384 | |||
| 62 | 104,384 | |||
| 13.08.2025 | 12:44:36,820 | 3 | 104,394 | |
| 3 | 104,394 | |||
| 3 | 104,394 | |||
| 13.08.2025 | 12:44:34,103 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 13.08.2025 | 12:44:28,257 | 23 | 104,394 | |
| 23 | 104,394 | |||
| 23 | 104,394 | |||
| 13.08.2025 | 12:44:10,216 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 13.08.2025 | 12:43:52,310 | 12 | 104,384 | |
| 12 | 104,384 | |||
| 12 | 104,384 | |||
| 13.08.2025 | 12:43:42,477 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 13.08.2025 | 12:43:41,546 | 50 | 104,384 | |
| 50 | 104,384 | |||
| 50 | 104,384 | |||
| 13.08.2025 | 12:43:05,688 | 10 | 104,388 | |
| 10 | 104,388 | |||
| 10 | 104,388 | |||
| 13.08.2025 | 12:42:42,027 | 38 | 104,388 | |
| 38 | 104,388 | |||
| 38 | 104,388 | |||
| 13.08.2025 | 12:42:35,678 | 47 | 104,394 | |
| 47 | 104,394 | |||
| 47 | 104,394 | |||
| 13.08.2025 | 12:42:35,355 | 96 | 104,394 | |
| 96 | 104,394 | |||
| 96 | 104,394 | |||
| 13.08.2025 | 12:42:34,474 | 2 | 104,388 | |
| 2 | 104,388 | |||
| 2 | 104,388 | |||
| 13.08.2025 | 12:42:12,356 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 13.08.2025 | 12:41:42,149 | 11 | 104,388 | |
| 11 | 104,388 | |||
| 11 | 104,388 | |||
| 13.08.2025 | 12:40:49,509 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 13.08.2025 | 12:40:42,272 | 21 | 104,386 | |
| 21 | 104,386 | |||
| 21 | 104,386 | |||
| 13.08.2025 | 12:40:40,392 | 378 | 104,398 | |
| 378 | 104,398 | |||
| 378 | 104,398 | |||
| 13.08.2025 | 12:40:37,877 | 57 | 104,398 | |
| 57 | 104,398 | |||
| 57 | 104,398 | |||
| 13.08.2025 | 12:40:36,995 | 57 | 104,398 | |
| 57 | 104,398 | |||
| 57 | 104,398 | |||
| 13.08.2025 | 12:40:22,135 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 13.08.2025 | 12:40:17,967 | 15 | 104,408 | |
| 15 | 104,408 | |||
| 15 | 104,408 | |||
| 13.08.2025 | 12:40:16,608 | 9 | 104,392 | |
| 9 | 104,392 | |||
| 9 | 104,392 | |||
| 13.08.2025 | 12:40:13,057 | 5 | 104,392 | |
| 5 | 104,392 | |||
| 5 | 104,392 | |||
| 13.08.2025 | 12:40:06,985 | 38 | 104,408 | |
| 38 | 104,408 | |||
| 38 | 104,408 | |||
| 13.08.2025 | 12:39:50,387 | 13 | 104,408 | |
| 13 | 104,408 | |||
| 13 | 104,408 | |||
| 13.08.2025 | 12:39:48,101 | 20 | 104,408 | |
| 20 | 104,408 | |||
| 20 | 104,408 | |||
| 13.08.2025 | 12:39:43,388 | 1 | 104,392 | |
| 1 | 104,392 | |||
| 1 | 104,392 | |||
| 13.08.2025 | 12:39:16,724 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 12:38:12,949 | 5 | 104,392 | |
| 5 | 104,392 | |||
| 5 | 104,392 | |||
| 13.08.2025 | 12:38:01,487 | 11 | 104,386 | |
| 11 | 104,386 | |||
| 11 | 104,386 | |||
| 13.08.2025 | 12:37:07,375 | 20 | 104,394 | |
| 20 | 104,394 | |||
| 20 | 104,394 | |||
| 13.08.2025 | 12:36:50,764 | 159 | 104,382 | |
| 159 | 104,382 | |||
| 159 | 104,382 | |||
| 13.08.2025 | 12:36:10,087 | 9 | 104,394 | |
| 9 | 104,394 | |||
| 9 | 104,394 | |||
| 13.08.2025 | 12:35:06,555 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 13.08.2025 | 12:34:22,867 | 14 | 104,388 | |
| 14 | 104,388 | |||
| 14 | 104,388 | |||
| 13.08.2025 | 12:34:15,493 | 13 | 104,376 | |
| 13 | 104,376 | |||
| 13 | 104,376 | |||
| 13.08.2025 | 12:34:11,574 | 3 | 104,376 | |
| 3 | 104,376 | |||
| 3 | 104,376 | |||
| 13.08.2025 | 12:33:41,908 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 13.08.2025 | 12:33:18,762 | 3 | 104,366 | |
| 3 | 104,366 | |||
| 3 | 104,366 | |||
| 13.08.2025 | 12:33:16,034 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 13.08.2025 | 12:32:48,873 | 2 | 104,378 | |
| 2 | 104,378 | |||
| 2 | 104,378 | |||
| 13.08.2025 | 12:32:12,364 | 10 | 104,372 | |
| 10 | 104,372 | |||
| 10 | 104,372 | |||
| 13.08.2025 | 12:31:46,242 | 96 | 104,374 | |
| 96 | 104,374 | |||
| 96 | 104,374 | |||
| 13.08.2025 | 12:31:30,870 | 3 | 104,374 | |
| 3 | 104,374 | |||
| 3 | 104,374 | |||
| 13.08.2025 | 12:31:23,685 | 239 | 104,374 | |
| 239 | 104,374 | |||
| 239 | 104,374 | |||
| 13.08.2025 | 12:31:03,537 | 20 | 104,356 | |
| 20 | 104,356 | |||
| 20 | 104,356 | |||
| 13.08.2025 | 12:30:54,444 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 13.08.2025 | 12:29:19,303 | 100 | 104,378 | |
| 100 | 104,378 | |||
| 100 | 104,378 | |||
| 13.08.2025 | 12:28:58,587 | 6 | 104,382 | |
| 6 | 104,382 | |||
| 6 | 104,382 | |||
| 13.08.2025 | 12:28:52,682 | 2 | 104,382 | |
| 2 | 104,382 | |||
| 2 | 104,382 | |||
| 13.08.2025 | 12:27:25,680 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 13.08.2025 | 12:27:04,413 | 20 | 104,382 | |
| 20 | 104,382 | |||
| 20 | 104,382 | |||
| 13.08.2025 | 12:26:56,729 | 41 | 104,394 | |
| 41 | 104,394 | |||
| 41 | 104,394 | |||
| 13.08.2025 | 12:26:49,725 | 1 | 104,382 | |
| 1 | 104,382 | |||
| 1 | 104,382 | |||
| 13.08.2025 | 12:26:08,032 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 12:24:42,436 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 13.08.2025 | 12:24:41,464 | 23 | 104,394 | |
| 23 | 104,394 | |||
| 23 | 104,394 | |||
| 13.08.2025 | 12:24:27,357 | 191 | 104,395 | |
| 191 | 104,395 | |||
| 191 | 104,395 | |||
| 13.08.2025 | 12:24:25,393 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 13.08.2025 | 12:24:22,835 | 2 | 104,398 | |
| 2 | 104,398 | |||
| 2 | 104,398 | |||
| 13.08.2025 | 12:23:50,454 | 19 | 104,394 | |
| 19 | 104,394 | |||
| 19 | 104,394 | |||
| 13.08.2025 | 12:23:33,027 | 95 | 104,394 | |
| 95 | 104,394 | |||
| 95 | 104,394 | |||
| 13.08.2025 | 12:23:29,508 | 114 | 104,394 | |
| 114 | 104,394 | |||
| 114 | 104,394 | |||
| 13.08.2025 | 12:23:22,052 | 180 | 104,382 | |
| 180 | 104,382 | |||
| 180 | 104,382 | |||
| 13.08.2025 | 12:21:24,051 | 75 | 104,384 | |
| 75 | 104,384 | |||
| 75 | 104,384 | |||
| 13.08.2025 | 12:20:36,216 | 8 | 104,372 | |
| 8 | 104,372 | |||
| 8 | 104,372 | |||
| 13.08.2025 | 12:20:31,045 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 13.08.2025 | 12:20:10,840 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 13.08.2025 | 12:20:08,165 | 3 | 104,384 | |
| 3 | 104,384 | |||
| 3 | 104,384 | |||
| 13.08.2025 | 12:18:53,867 | 2 | 104,356 | |
| 2 | 104,356 | |||
| 2 | 104,356 | |||
| 13.08.2025 | 12:18:27,516 | 143 | 104,358 | |
| 143 | 104,358 | |||
| 143 | 104,358 | |||
| 13.08.2025 | 12:18:09,951 | 12 | 104,346 | |
| 12 | 104,346 | |||
| 12 | 104,346 | |||
| 13.08.2025 | 12:14:49,445 | 12 | 104,362 | |
| 12 | 104,362 | |||
| 12 | 104,362 | |||
| 13.08.2025 | 12:14:42,494 | 1 | 104,362 | |
| 1 | 104,362 | |||
| 1 | 104,362 | |||
| 13.08.2025 | 12:14:40,475 | 8 | 104,368 | |
| 8 | 104,368 | |||
| 8 | 104,368 | |||
| 13.08.2025 | 12:14:35,351 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 13.08.2025 | 12:14:15,422 | 4 | 104,368 | |
| 4 | 104,368 | |||
| 4 | 104,368 | |||
| 13.08.2025 | 12:13:29,501 | 191 | 104,374 | |
| 191 | 104,374 | |||
| 191 | 104,374 | |||
| 13.08.2025 | 12:13:27,071 | 2 | 104,374 | |
| 2 | 104,374 | |||
| 2 | 104,374 | |||
| 13.08.2025 | 12:13:04,929 | 210 | 104,374 | |
| 210 | 104,374 | |||
| 210 | 104,374 | |||
| 13.08.2025 | 12:12:59,977 | 10 | 104,378 | |
| 10 | 104,378 | |||
| 10 | 104,378 | |||
| 13.08.2025 | 12:12:43,705 | 2 | 104,362 | |
| 2 | 104,362 | |||
| 2 | 104,362 | |||
| 13.08.2025 | 12:12:06,869 | 95 | 104,368 | |
| 95 | 104,368 | |||
| 95 | 104,368 | |||
| 13.08.2025 | 12:10:55,333 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 13.08.2025 | 12:10:47,511 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 13.08.2025 | 12:10:24,331 | 192 | 104,388 | |
| 192 | 104,388 | |||
| 192 | 104,388 | |||
| 13.08.2025 | 12:09:36,705 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 12:09:36,640 | 7 | 104,398 | |
| 7 | 104,398 | |||
| 7 | 104,398 | |||
| 13.08.2025 | 12:08:45,209 | 48 | 104,404 | |
| 48 | 104,404 | |||
| 48 | 104,404 | |||
| 13.08.2025 | 12:08:40,667 | 10 | 104,398 | |
| 10 | 104,398 | |||
| 10 | 104,398 | |||
| 13.08.2025 | 12:08:06,957 | 61 | 104,398 | |
| 61 | 104,398 | |||
| 61 | 104,398 | |||
| 13.08.2025 | 12:07:45,284 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 13.08.2025 | 12:07:44,408 | 4 | 104,394 | |
| 4 | 104,394 | |||
| 4 | 104,394 | |||
| 13.08.2025 | 12:07:41,062 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 13.08.2025 | 12:07:28,104 | 26 | 104,376 | |
| 26 | 104,376 | |||
| 26 | 104,376 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 18:48:29
Letzte Aktualisierung:
13.08.2025 @ 18:48:29