Vanguard S&P 500 UCITS ETF

3866

3567

105.0149

       

Date Time Volume Order Volume Price
11/08/2025 10:01:00.301 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 10:00:50.543 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 10:00:40.386 2   105.0099
      2 105.0099
      2 105.0099
11/08/2025 10:00:34.653 1   104.9851
      1 104.9851
      1 104.9851
11/08/2025 10:00:11.832 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 10:00:11.026 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 10:00:10.476 5   105.0149
      5 105.0149
      5 105.0149
11/08/2025 10:00:09.655 3   105.0099
      3 105.0099
      3 105.0099
11/08/2025 10:00:09.072 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 10:00:08.734 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 10:00:08.488 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 10:00:07.408 4   105.0149
      4 105.0149
      4 105.0149
11/08/2025 10:00:06.855 2   105.0149
      2 105.0149
      2 105.0149
11/08/2025 10:00:06.187 3   105.0149
      3 105.0149
      3 105.0149
11/08/2025 10:00:05.807 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 10:00:04.309 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 10:00:03.939 1   104.9999
      1 104.9999
      1 104.9999
11/08/2025 10:00:03.457 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 10:00:03.272 5   105.0149
      5 105.0149
      5 105.0149
11/08/2025 10:00:02.496 1   104.9999
      1 104.9999
      1 104.9999
11/08/2025 10:00:01.979 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 10:00:01.251 1   104.9999
      1 104.9999
      1 104.9999
11/08/2025 10:00:01.168 1   104.9999
      1 104.9999
      1 104.9999
11/08/2025 09:58:58.560 1   104.9749
      1 104.9749
      1 104.9749
11/08/2025 09:58:50.713 15   104.9602
      15 104.9602
      15 104.9602
11/08/2025 09:58:48.299 40   104.9651
      40 104.9651
      40 104.9651
11/08/2025 09:58:44.686 1   104.9651
      1 104.9651
      1 104.9651
11/08/2025 09:57:54.265 2   105.0149
      2 105.0149
      2 105.0149
11/08/2025 09:57:48.631 3   104.9951
      3 104.9951
      3 104.9951
11/08/2025 09:57:41.288 5   105.0049
      5 105.0049
      5 105.0049
11/08/2025 09:57:37.868 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:57:26.112 1   104.9949
      1 104.9949
      1 104.9949
11/08/2025 09:57:03.073 1   104.9999
      1 104.9999
      1 104.9999
11/08/2025 09:57:02.167 1   105.0047
      1 105.0047
      1 105.0047
11/08/2025 09:57:00.865 73   104.9849
      73 104.9849
      73 104.9849
11/08/2025 09:56:53.319 2   104.9849
      2 104.9849
      2 104.9849
11/08/2025 09:56:42.252 2   104.9899
      2 104.9899
      2 104.9899
11/08/2025 09:56:18.614 8   104.9603
      8 104.9603
      8 104.9603
11/08/2025 09:56:02.921 1   104.9899
      1 104.9899
      1 104.9899
11/08/2025 09:55:55.283 1   104.9949
      1 104.9949
      1 104.9949
11/08/2025 09:55:55.180 1   104.9949
      1 104.9949
      1 104.9949
11/08/2025 09:55:54.276 2   104.9949
      2 104.9949
      2 104.9949
11/08/2025 09:55:53.270 1   104.9999
      1 104.9999
      1 104.9999
11/08/2025 09:55:50.756 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:50.152 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:49.548 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:48.545 16   104.9851
      16 104.9851
      16 104.9851
11/08/2025 09:55:48.445 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:46.717 3   105.0049
      3 105.0049
      3 105.0049
11/08/2025 09:55:46.638 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:45.454 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:45.400 731   105.0099
      731 105.0099
      731 105.0099
11/08/2025 09:55:44.825 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:44.524 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:44.222 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:43.920 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:43.518 2   105.0049
      2 105.0049
      2 105.0049
11/08/2025 09:55:42.914 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:40.600 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:40.201 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:40.100 2   105.0099
      2 105.0099
      2 105.0099
11/08/2025 09:55:37.788 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:55:37.290 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:55:36.181 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:55:35.271 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:55:32.757 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:55:31.755 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:55:21.085 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:55:20.281 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:55:19.280 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:55:18.777 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:55:18.668 2   105.0149
      2 105.0149
      2 105.0149
11/08/2025 09:55:18.291 14   104.9901
      14 104.9901
      14 104.9901
11/08/2025 09:55:17.969 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:16.861 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:16.768 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:15.763 2   105.0099
      2 105.0099
      2 105.0099
11/08/2025 09:55:15.351 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:14.950 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:13.644 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:13.040 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:12.838 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:12.436 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:12.032 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:11.617 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:11.536 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:10.927 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:10.730 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:10.384 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:09.718 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:09.516 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:09.324 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:09.215 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:55:08.313 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:07.103 2   105.0099
      2 105.0099
      2 105.0099
11/08/2025 09:55:06.602 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:55:02.276 1   104.9999
      1 104.9999
      1 104.9999
11/08/2025 09:54:55.220 10   104.9949
      10 104.9949
      10 104.9949
11/08/2025 09:54:53.347 120   105.00
      10 105.00
      30 105.00
      4 105.00
      120 105.00
      76 105.00
11/08/2025 09:54:50.193 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:54:49.891 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:54:48.885 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:54:48.382 15   105.00
      15 105.00
      15 105.00
11/08/2025 09:54:48.039 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:54:47.983 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:54:47.782 1   105.0049
      1 105.0049
      1 105.0049
11/08/2025 09:54:47.581 4   105.0049
      4 105.0049
      4 105.0049
11/08/2025 09:54:47.076 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:46.975 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:46.673 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:43.754 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:43.049 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:42.949 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:42.246 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:41.843 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:41.645 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:41.542 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:40.938 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:40.740 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:39.431 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:39.130 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:38.931 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:38.630 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:37.519 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:37.319 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:35.911 2   105.0099
      2 105.0099
      2 105.0099
11/08/2025 09:54:35.812 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:35.710 3   105.0099
      3 105.0099
      3 105.0099
11/08/2025 09:54:35.609 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:34.909 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:34.389 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:34.308 3   105.0099
      3 105.0099
      3 105.0099
11/08/2025 09:54:33.400 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:32.794 1   105.0099
      1 105.0099
      1 105.0099
11/08/2025 09:54:31.589 3   105.0099
      3 105.0099
      3 105.0099
11/08/2025 09:54:19.726 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:54:18.323 16   105.0001
      16 105.0001
      16 105.0001
11/08/2025 09:54:17.815 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:54:16.809 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:54:16.406 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:54:14.103 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:54:13.091 3   105.0149
      3 105.0149
      3 105.0149
11/08/2025 09:54:11.681 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:54:10.877 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:54:10.072 3   105.0149
      3 105.0149
      3 105.0149
11/08/2025 09:54:09.468 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:54:08.865 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:54:08.566 2   105.0149
      2 105.0149
      2 105.0149
11/08/2025 09:54:07.957 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:54:07.760 3   105.0149
      3 105.0149
      3 105.0149
11/08/2025 09:54:07.371 3   105.0149
      3 105.0149
      3 105.0149
11/08/2025 09:54:07.285 2   105.0149
      1 105.0149
      1 105.0149
      2 105.0149
11/08/2025 09:54:07.158 5   105.0149
      5 105.0149
      5 105.0149
11/08/2025 09:54:06.249 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:54:06.149 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:54:04.942 1   105.0001
      1 105.0001
      1 105.0001
11/08/2025 09:54:04.743 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:54:04.641 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:54:02.931 1   105.0149
      1 105.0149
      1 105.0149
11/08/2025 09:54:02.330 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:53:48.743 2   105.0199
      2 105.0199
      2 105.0199
11/08/2025 09:53:48.543 12   105.0001
      12 105.0001
      12 105.0001
11/08/2025 09:53:47.236 2   105.0199
      2 105.0199
      2 105.0199
11/08/2025 09:53:47.138 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:53:47.042 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:53:46.737 3   105.0199
      3 105.0199
      3 105.0199
11/08/2025 09:53:46.634 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:53:46.435 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:53:45.424 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:53:44.318 2   105.0199
      2 105.0199
      2 105.0199
11/08/2025 09:53:44.285 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:44.217 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:44.015 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:43.814 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:43.511 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:42.908 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:40.497 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:53:39.892 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:39.290 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:38.586 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:37.986 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:37.784 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:37.481 3   105.0249
      3 105.0249
      3 105.0249
11/08/2025 09:53:36.579 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:36.374 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:35.673 10   105.0249
      10 105.0249
      10 105.0249
11/08/2025 09:53:34.664 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:33.959 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:33.055 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:32.749 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:28.533 3   105.0001
      3 105.0001
      3 105.0001
11/08/2025 09:53:18.066 23   105.0001
      23 105.0001
      23 105.0001
11/08/2025 09:53:15.348 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:53:15.046 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:53:14.848 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:53:14.788 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:53:14.712 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:53:14.563 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:53:14.246 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:53:13.640 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:53:13.539 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:53:13.338 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:53:13.040 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:53:12.019 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:53:11.931 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:53:11.631 2   105.0249
      2 105.0249
      2 105.0249
11/08/2025 09:53:11.327 3   105.0249
      3 105.0249
      3 105.0249
11/08/2025 09:53:11.129 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:10.423 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:10.232 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:10.124 2   105.0249
      2 105.0249
      2 105.0249
11/08/2025 09:53:09.302 4   105.0249
      1 105.0249
      2 105.0249
      1 105.0249
      4 105.0249
11/08/2025 09:53:09.216 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:08.413 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:08.011 2   105.0249
      2 105.0249
      2 105.0249
11/08/2025 09:53:06.302 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:53:05.451 2   105.0299
      2 105.0299
      2 105.0299
11/08/2025 09:53:05.397 1   105.0299
      1 105.0299
      1 105.0299
11/08/2025 09:53:04.497 2   105.0249
      2 105.0249
      2 105.0249
11/08/2025 09:53:02.678 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:52:59.469 2   105.0249
      2 105.0249
      2 105.0249
11/08/2025 09:52:58.162 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:56.656 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:49.914 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:52:49.717 2   105.0199
      2 105.0199
      2 105.0199
11/08/2025 09:52:48.708 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:52:48.411 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:52:48.311 16   105.0001
      16 105.0001
      16 105.0001
11/08/2025 09:52:48.105 2   105.0199
      2 105.0199
      2 105.0199
11/08/2025 09:52:47.902 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:52:47.400 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:52:47.106 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:52:46.998 3   105.0199
      3 105.0199
      3 105.0199
11/08/2025 09:52:46.696 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:52:45.889 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:52:45.488 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:52:44.279 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:52:42.869 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:52:42.771 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:52:41.967 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:52:41.664 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:52:40.759 1   105.0199
      1 105.0199
      1 105.0199
11/08/2025 09:52:39.752 1   105.0299
      1 105.0299
      1 105.0299
11/08/2025 09:52:38.945 1   105.0299
      1 105.0299
      1 105.0299
11/08/2025 09:52:38.659 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:38.544 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:37.841 2   105.0249
      1 105.0249
      2 105.0249
      1 105.0249
11/08/2025 09:52:37.743 5   105.0249
      5 105.0249
      5 105.0249
11/08/2025 09:52:37.640 5   105.0249
      5 105.0249
      5 105.0249
11/08/2025 09:52:37.256 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:37.138 3   105.0249
      3 105.0249
      3 105.0249
11/08/2025 09:52:37.022 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:36.938 2   105.0249
      2 105.0249
      2 105.0249
11/08/2025 09:52:35.428 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:33.817 2   105.0249
      2 105.0249
      2 105.0249
11/08/2025 09:52:25.160 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:19.522 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:18.920 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:18.818 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:18.720 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:18.324 21   105.0001
      21 105.0001
      21 105.0001
11/08/2025 09:52:18.113 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:17.612 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:17.009 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:16.205 2   105.0249
      2 105.0249
      2 105.0249
11/08/2025 09:52:16.104 2   105.0249
      2 105.0249
      2 105.0249
11/08/2025 09:52:15.200 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:14.901 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:14.694 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:14.493 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:13.286 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:12.583 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:11.476 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:10.771 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:09.472 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:09.165 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:09.064 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:08.562 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:08.362 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:07.759 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:07.109 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:07.054 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:06.853 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:06.452 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:06.249 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:04.539 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:52:02.827 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:51:56.930 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:51:55.564 28   105.0249
      28 105.0249
      28 105.0249
11/08/2025 09:51:51.463 1   105.0299
      1 105.0299
      1 105.0299
11/08/2025 09:51:50.559 1   105.0299
      1 105.0299
      1 105.0299
11/08/2025 09:51:50.359 1   105.0299
      1 105.0299
      1 105.0299
11/08/2025 09:51:49.653 1   105.0299
      1 105.0299
      1 105.0299
11/08/2025 09:51:49.053 1   105.0299
      1 105.0299
      1 105.0299
11/08/2025 09:51:48.562 2   105.0299
      2 105.0299
      2 105.0299
11/08/2025 09:51:48.454 1   105.0299
      1 105.0299
      1 105.0299
11/08/2025 09:51:48.357 12   105.0051
      12 105.0051
      12 105.0051
11/08/2025 09:51:47.244 2   105.0299
      2 105.0299
      2 105.0299
11/08/2025 09:51:47.041 2   105.0299
      2 105.0299
      2 105.0299
11/08/2025 09:51:46.539 3   105.0299
      3 105.0299
      3 105.0299
11/08/2025 09:51:45.837 1   105.0349
      1 105.0349
      1 105.0349
11/08/2025 09:51:45.437 2   105.0349
      2 105.0349
      2 105.0349
11/08/2025 09:51:45.235 1   105.0349
      1 105.0349
      1 105.0349
11/08/2025 09:51:45.035 2   105.0349
      2 105.0349
      2 105.0349
11/08/2025 09:51:44.530 1   105.0349
      1 105.0349
      1 105.0349
11/08/2025 09:51:43.326 2   105.0349
      2 105.0349
      2 105.0349
11/08/2025 09:51:42.722 2   105.0349
      2 105.0349
      2 105.0349
11/08/2025 09:51:42.622 2   105.0349
      2 105.0349
      2 105.0349
11/08/2025 09:51:41.620 1   105.0398
      1 105.0398
      1 105.0398
11/08/2025 09:51:40.513 1   105.0398
      1 105.0398
      1 105.0398
11/08/2025 09:51:39.492 3   105.0398
      3 105.0398
      3 105.0398
11/08/2025 09:51:39.407 1   105.0398
      1 105.0398
      1 105.0398
11/08/2025 09:51:39.305 2   105.0398
      2 105.0398
      2 105.0398
11/08/2025 09:51:39.104 1   105.0398
      1 105.0398
      1 105.0398
11/08/2025 09:51:38.903 2   105.0398
      2 105.0398
      2 105.0398
11/08/2025 09:51:38.703 1   105.0398
      1 105.0398
      1 105.0398
11/08/2025 09:51:37.096 1   105.0051
      1 105.0051
      1 105.0051
11/08/2025 09:51:36.687 1   105.0299
      1 105.0299
      1 105.0299
11/08/2025 09:51:36.597 2   105.0299
      2 105.0299
      2 105.0299
11/08/2025 09:51:35.790 1   105.0348
      1 105.0348
      1 105.0348
11/08/2025 09:51:35.493 1   105.0299
      1 105.0299
      1 105.0299
11/08/2025 09:51:35.390 2   105.0299
      2 105.0299
      2 105.0299
11/08/2025 09:51:35.188 1   105.0299
      1 105.0299
      1 105.0299
11/08/2025 09:51:34.791 1   105.0398
      1 105.0398
      1 105.0398
11/08/2025 09:51:33.176 1   105.0398
      1 105.0398
      1 105.0398
11/08/2025 09:51:32.476 1   105.0398
      1 105.0398
      1 105.0398
11/08/2025 09:51:24.134 1   105.0001
      1 105.0001
      1 105.0001
11/08/2025 09:51:19.708 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:51:19.198 2   105.0249
      2 105.0249
      2 105.0249
11/08/2025 09:51:18.803 1   105.0249
      1 105.0249
      1 105.0249
11/08/2025 09:51:18.700 6   105.0249
      6 105.0249
      6 105.0249

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM