+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Nvidia Corp.

1506

1314

99.80

       

Date Time Volume Order Volume Price
07/05/2025 16:21:34.522 1   99.80
      1 99.80
      1 99.80
07/05/2025 16:20:47.785 10   99.77
      10 99.77
      10 99.77
07/05/2025 16:20:31.632 40   99.75
      40 99.75
      40 99.75
07/05/2025 16:20:29.776 5   99.69
      5 99.69
      5 99.69
07/05/2025 16:20:25.154 1   99.69
      1 99.69
      1 99.69
07/05/2025 16:20:21.929 6   99.71
      6 99.71
      6 99.71
07/05/2025 16:20:16.306 157   99.72
      157 99.72
      157 99.72
07/05/2025 16:19:57.071 5   99.71
      5 99.71
      5 99.71
07/05/2025 16:19:40.073 4   99.74
      4 99.74
      4 99.74
07/05/2025 16:19:25.674 4   99.76
      4 99.76
      4 99.76
07/05/2025 16:19:24.516 4   99.78
      4 99.78
      4 99.78
07/05/2025 16:19:14.418 1   99.80
      1 99.80
      1 99.80
07/05/2025 16:18:55.094 1   99.81
      1 99.81
      1 99.81
07/05/2025 16:18:22.059 12   99.72
      12 99.72
      12 99.72
07/05/2025 16:18:20.273 16   99.69
      16 99.69
      16 99.69
07/05/2025 16:17:27.170 60   99.67
      60 99.67
      60 99.67
07/05/2025 16:17:26.204 10   99.69
      10 99.69
      10 99.69
07/05/2025 16:17:16.846 5   99.67
      5 99.67
      5 99.67
07/05/2025 16:17:11.619 5   99.67
      5 99.67
      5 99.67
07/05/2025 16:17:09.086 1 020   99.61
      1 020 99.61
      1 020 99.61
07/05/2025 16:16:51.915 20   99.75
      20 99.75
      20 99.75
07/05/2025 16:14:46.275 5   99.88
      5 99.88
      5 99.88
07/05/2025 16:14:41.377 3   99.83
      3 99.83
      3 99.83
07/05/2025 16:13:41.731 20   99.71
      20 99.71
      20 99.71
07/05/2025 16:13:09.302 350   99.86
      350 99.86
      350 99.86
07/05/2025 16:13:08.628 2   99.87
      2 99.87
      2 99.87
07/05/2025 16:12:58.746 90   99.93
      90 99.93
      90 99.93
07/05/2025 16:12:52.317 50   99.94
      50 99.94
      50 99.94
07/05/2025 16:12:36.047 1   99.89
      1 99.89
      1 99.89
07/05/2025 16:12:25.033 20   99.92
      20 99.92
      20 99.92
07/05/2025 16:11:46.877 1   99.90
      1 99.90
      1 99.90
07/05/2025 16:11:41.520 5   99.95
      5 99.95
      5 99.95
07/05/2025 16:11:15.633 1   99.99
      1 99.99
      1 99.99
07/05/2025 16:11:03.768 7   100.00
      7 100.00
      7 100.00
07/05/2025 16:10:49.793 1   100.04
      1 100.04
      1 100.04
07/05/2025 16:10:48.735 1   100.04
      1 100.04
      1 100.04
07/05/2025 16:10:15.003 50   99.98
      50 99.98
      50 99.98
07/05/2025 16:09:55.811 5   100.02
      5 100.02
      5 100.02
07/05/2025 16:09:40.058 5   99.98
      5 99.98
      5 99.98
07/05/2025 16:09:38.757 1   99.98
      1 99.98
      1 99.98
07/05/2025 16:09:32.930 1   99.97
      1 99.97
      1 99.97
07/05/2025 16:09:22.484 100   100.00
      100 100.00
      100 100.00
07/05/2025 16:08:28.538 90   100.00
      90 100.00
      90 100.00
07/05/2025 16:07:44.056 3   99.95
      3 99.95
      3 99.95
07/05/2025 16:07:36.704 1   99.98
      1 99.98
      1 99.98
07/05/2025 16:07:35.799 10   99.99
      10 99.99
      10 99.99
07/05/2025 16:06:49.617 6   99.92
      6 99.92
      6 99.92
07/05/2025 16:06:36.091 360   99.80
      360 99.80
      360 99.80
07/05/2025 16:06:27.226 80   99.80
      80 99.80
      80 99.80
07/05/2025 16:06:18.527 201   99.76
      201 99.76
      201 99.76
07/05/2025 16:05:46.321 5   99.73
      5 99.73
      5 99.73
07/05/2025 16:05:42.964 13   99.76
      13 99.76
      13 99.76
07/05/2025 16:04:52.304 48   99.76
      48 99.76
      48 99.76
07/05/2025 16:04:46.987 5   99.73
      5 99.73
      5 99.73
07/05/2025 16:04:41.454 50   99.70
      50 99.70
      50 99.70
07/05/2025 16:03:33.548 15   99.73
      15 99.73
      15 99.73
07/05/2025 16:03:32.825 9   99.74
      9 99.74
      9 99.74
07/05/2025 16:01:48.199 10   99.60
      10 99.60
      10 99.60
07/05/2025 16:00:33.895 200   99.50
      200 99.50
      200 99.50
07/05/2025 16:00:17.184 100   99.57
      100 99.57
      100 99.57
07/05/2025 16:00:08.171 10   99.62
      10 99.62
      10 99.62
07/05/2025 15:59:37.287 1   99.69
      1 99.69
      1 99.69
07/05/2025 15:58:41.409 1   99.56
      1 99.56
      1 99.56
07/05/2025 15:58:22.502 1 000   99.51
      1 000 99.51
      1 000 99.51
07/05/2025 15:57:34.024 200   99.61
      200 99.61
      200 99.61
07/05/2025 15:57:14.491 30   99.55
      30 99.55
      30 99.55
07/05/2025 15:56:52.555 3   99.50
      3 99.50
      3 99.50
07/05/2025 15:56:37.273 18   99.58
      18 99.58
      18 99.58
07/05/2025 15:56:20.661 1   99.61
      1 99.61
      1 99.61
07/05/2025 15:55:46.948 15   99.60
      15 99.60
      15 99.60
07/05/2025 15:55:42.651 6   99.56
      6 99.56
      6 99.56
07/05/2025 15:55:42.494 1   99.60
      1 99.60
      1 99.60
07/05/2025 15:55:10.679 20   99.52
      20 99.52
      20 99.52
07/05/2025 15:54:38.126 480   99.52
      480 99.52
      480 99.52
07/05/2025 15:54:00.384 100   99.49
      100 99.49
      100 99.49
07/05/2025 15:53:04.698 200   99.52
      200 99.52
      200 99.52
07/05/2025 15:52:29.508 5   99.48
      5 99.48
      5 99.48
07/05/2025 15:52:13.582 1   99.42
      1 99.42
      1 99.42
07/05/2025 15:52:11.537 10   99.42
      10 99.42
      10 99.42
07/05/2025 15:52:11.288 700   99.34
      700 99.34
      700 99.34
07/05/2025 15:52:02.785 1 300   99.41
      1 300 99.41
      1 300 99.41
07/05/2025 15:51:44.139 1   99.36
      1 99.36
      1 99.36
07/05/2025 15:51:34.827 1   99.41
      1 99.41
      1 99.41
07/05/2025 15:51:29.402 1   99.49
      1 99.49
      1 99.49
07/05/2025 15:51:22.603 5   99.50
      5 99.50
      5 99.50
07/05/2025 15:51:07.197 12   99.44
      12 99.44
      12 99.44
07/05/2025 15:50:41.794 6   99.40
      6 99.40
      6 99.40
07/05/2025 15:50:36.851 50   99.45
      50 99.45
      50 99.45
07/05/2025 15:50:32.187 168   99.53
      168 99.53
      168 99.53
07/05/2025 15:50:20.063 3   99.52
      3 99.52
      3 99.52
07/05/2025 15:50:06.859 10   99.43
      10 99.43
      10 99.43
07/05/2025 15:49:34.683 10   99.37
      10 99.37
      10 99.37
07/05/2025 15:49:30.153 2   99.30
      2 99.30
      2 99.30
07/05/2025 15:49:29.556 955   99.30
      955 99.30
      955 99.30
07/05/2025 15:48:59.848 1   99.65
      1 99.65
      1 99.65
07/05/2025 15:48:59.692 14   99.66
      14 99.66
      14 99.66
07/05/2025 15:48:49.284 331   99.92
      331 99.92
      331 99.92
07/05/2025 15:48:43.750 10   99.93
      10 99.93
      10 99.93
07/05/2025 15:48:33.893 300   99.92
      300 99.92
      300 99.92
07/05/2025 15:48:21.912 5   99.92
      5 99.92
      5 99.92
07/05/2025 15:47:59.765 8   99.89
      8 99.89
      8 99.89
07/05/2025 15:47:53.951 1 300   99.93
      1 300 99.93
      1 300 99.93
07/05/2025 15:47:47.522 1   99.96
      1 99.96
      1 99.96
07/05/2025 15:47:40.857 1   99.87
      1 99.87
      1 99.87
07/05/2025 15:47:36.106 20   99.85
      20 99.85
      20 99.85
07/05/2025 15:47:28.170 1   99.90
      1 99.90
      1 99.90
07/05/2025 15:47:19.035 2   99.82
      2 99.82
      2 99.82
07/05/2025 15:47:05.898 100   99.79
      100 99.79
      100 99.79
07/05/2025 15:46:28.191 10   99.94
      10 99.94
      10 99.94
07/05/2025 15:46:24.842 30   99.87
      30 99.87
      30 99.87
07/05/2025 15:46:06.178 29   99.59
      29 99.59
      29 99.59
07/05/2025 15:46:02.533 4   99.63
      4 99.63
      4 99.63
07/05/2025 15:44:44.372 100   99.66
      100 99.66
      100 99.66
07/05/2025 15:44:23.211 1   99.63
      1 99.63
      1 99.63
07/05/2025 15:43:57.819 2   99.56
      2 99.56
      2 99.56
07/05/2025 15:43:27.294 50   99.55
      50 99.55
      50 99.55
07/05/2025 15:43:17.827 300   99.55
      300 99.55
      300 99.55
07/05/2025 15:42:59.356 1   99.60
      1 99.60
      1 99.60
07/05/2025 15:42:44.869 3   99.55
      3 99.55
      3 99.55
07/05/2025 15:42:27.963 3   99.65
      3 99.65
      3 99.65
07/05/2025 15:42:06.524 21   99.63
      21 99.63
      21 99.63
07/05/2025 15:41:57.775 20   99.67
      20 99.67
      20 99.67
07/05/2025 15:41:52.460 20   99.63
      20 99.63
      20 99.63
07/05/2025 15:41:38.136 5   99.70
      5 99.70
      5 99.70
07/05/2025 15:41:34.678 1   99.73
      1 99.73
      1 99.73
07/05/2025 15:41:23.809 40   99.74
      40 99.74
      40 99.74
07/05/2025 15:40:52.198 7   99.65
      7 99.65
      7 99.65
07/05/2025 15:40:47.593 529   99.63
      529 99.63
      529 99.63
07/05/2025 15:40:20.894 50   99.48
      50 99.48
      50 99.48
07/05/2025 15:40:19.284 6   99.46
      6 99.46
      6 99.46
07/05/2025 15:40:12.233 1 081   99.53
      1 081 99.53
      1 081 99.53
07/05/2025 15:39:53.355 13   99.45
      13 99.45
      13 99.45
07/05/2025 15:39:52.888 19   99.45
      19 99.45
      19 99.45
07/05/2025 15:39:46.630 100   99.40
      100 99.40
      100 99.40
07/05/2025 15:39:33.617 40   99.34
      40 99.34
      40 99.34
07/05/2025 15:39:13.542 75   99.39
      75 99.39
      75 99.39
07/05/2025 15:38:32.836 25   99.34
      25 99.34
      25 99.34
07/05/2025 15:38:21.567 1 041   99.34
      1 041 99.34
      1 041 99.34
07/05/2025 15:38:15.948 100   99.39
      100 99.39
      100 99.39
07/05/2025 15:37:50.083 42   99.40
      42 99.40
      42 99.40
07/05/2025 15:37:42.591 50   99.59
      50 99.59
      50 99.59
07/05/2025 15:37:28.044 1   99.65
      1 99.65
      1 99.65
07/05/2025 15:37:09.043 200   99.57
      200 99.57
      200 99.57
07/05/2025 15:36:47.442 200   99.52
      200 99.52
      200 99.52
07/05/2025 15:36:34.992 50   99.36
      50 99.36
      50 99.36
07/05/2025 15:36:01.148 41   99.23
      5 99.23
      36 99.23
      41 99.23
07/05/2025 15:35:48.392 1 300   99.23
      1 300 99.23
      1 300 99.23
07/05/2025 15:35:48.070 10   99.27
      10 99.27
      10 99.27
07/05/2025 15:35:43.356 1 300   99.23
      5 99.23
      1 300 99.23
      1 295 99.23
07/05/2025 15:35:26.264 50   99.34
      50 99.34
      50 99.34
07/05/2025 15:34:58.642 20   99.37
      20 99.37
      20 99.37
07/05/2025 15:34:40.295 400   99.40
      400 99.40
      400 99.40
07/05/2025 15:34:37.936 35   99.32
      35 99.32
      35 99.32
07/05/2025 15:34:25.116 100   99.40
      100 99.40
      100 99.40
07/05/2025 15:34:14.572 25   99.49
      25 99.49
      25 99.49
07/05/2025 15:34:01.415 50   99.50
      50 99.50
      50 99.50
07/05/2025 15:33:57.557 529   99.49
      529 99.49
      529 99.49
07/05/2025 15:33:54.820 200   99.52
      200 99.52
      200 99.52
07/05/2025 15:33:41.838 100   99.60
      100 99.60
      100 99.60
07/05/2025 15:33:10.786 32   99.80
      32 99.80
      32 99.80
07/05/2025 15:33:09.502 150   99.80
      150 99.80
      150 99.80
07/05/2025 15:33:05.823 35   99.85
      35 99.85
      35 99.85
07/05/2025 15:33:04.406 41   99.82
      41 99.82
      41 99.82
07/05/2025 15:32:34.188 1   99.72
      1 99.72
      1 99.72
07/05/2025 15:32:32.626 500   99.74
      500 99.74
      500 99.74
07/05/2025 15:32:06.177 10   99.54
      10 99.54
      10 99.54
07/05/2025 15:31:56.723 20   99.46
      20 99.46
      20 99.46
07/05/2025 15:31:53.953 5   99.46
      5 99.46
      5 99.46
07/05/2025 15:31:53.780 50   99.46
      50 99.46
      50 99.46
07/05/2025 15:31:41.454 980   99.63
      980 99.63
      980 99.63
07/05/2025 15:31:39.473 10   99.67
      10 99.67
      10 99.67
07/05/2025 15:30:24.926 370   99.20
      370 99.20
      10 99.20
      360 99.20
07/05/2025 15:30:19.438 250   99.21
      250 99.21
      250 99.21
07/05/2025 15:30:13.525 166   99.31
      166 99.31
      166 99.31
07/05/2025 15:30:13.303 50   99.50
      3 99.50
      47 99.50
      10 99.50
      5 99.50
      5 99.50
      30 99.50
07/05/2025 15:29:47.417 500   99.53
      500 99.53
      500 99.53
07/05/2025 15:29:37.910 3   99.53
      3 99.53
      3 99.53
07/05/2025 15:29:28.752 21   99.59
      21 99.59
      21 99.59
07/05/2025 15:29:12.044 3   99.56
      3 99.56
      3 99.56
07/05/2025 15:28:51.154 254   99.62
      254 99.62
      3 99.62
      251 99.62
07/05/2025 15:28:15.315 6   99.57
      6 99.57
      6 99.57
07/05/2025 15:28:04.122 5   99.59
      5 99.59
      5 99.59
07/05/2025 15:28:00.826 30   99.58
      30 99.58
      30 99.58
07/05/2025 15:28:00.578 7   99.75
      7 99.75
      7 99.75
07/05/2025 15:28:00.398 132   99.80
      7 99.80
      100 99.80
      132 99.80
      5 99.80
      20 99.80
07/05/2025 15:27:40.147 40   99.96
      40 99.96
      40 99.96
07/05/2025 15:27:31.647 20   100.06
      20 100.06
      20 100.06
07/05/2025 15:27:26.269 30   100.00
      30 100.00
      30 100.00
07/05/2025 15:27:01.424 8   99.92
      8 99.92
      8 99.92
07/05/2025 15:26:52.255 24   99.92
      24 99.92
      24 99.92
07/05/2025 15:26:46.585 33   99.93
      1 99.93
      33 99.93
      32 99.93
07/05/2025 15:26:34.921 50   100.02
      50 100.02
      50 100.02
07/05/2025 15:25:35.739 100   100.02
      100 100.02
      100 100.02
07/05/2025 15:23:39.696 5   100.02
      5 100.02
      5 100.02
07/05/2025 15:23:26.574 100   100.04
      100 100.04
      100 100.04
07/05/2025 15:23:21.143 10   99.97
      10 99.97
      10 99.97
07/05/2025 15:23:18.274 20   100.00
      20 100.00
      20 100.00
07/05/2025 15:23:11.457 274   99.96
      274 99.96
      274 99.96
07/05/2025 15:23:11.094 401   99.96
      1 99.96
      400 99.96
      150 99.96
      251 99.96
07/05/2025 15:22:40.507 500   99.96
      500 99.96
      500 99.96
07/05/2025 15:22:30.485 1   99.96
      1 99.96
      1 99.96
07/05/2025 15:22:14.537 25   99.96
      25 99.96
      25 99.96
07/05/2025 15:21:59.159 30   99.96
      30 99.96
      30 99.96
07/05/2025 15:21:46.597 1   99.94
      1 99.94
      1 99.94
07/05/2025 15:21:41.740 4   99.95
      4 99.95
      4 99.95
07/05/2025 15:21:27.677 200   99.88
      200 99.88
      200 99.88
07/05/2025 15:20:35.945 42   99.88
      42 99.88
      42 99.88
07/05/2025 15:20:35.737 533   99.88
      1 99.88
      3 99.88
      532 99.88
      500 99.88
      30 99.88
07/05/2025 15:18:20.711 500   99.97
      500 99.97
      500 99.97
07/05/2025 15:18:20.242 500   99.97
      500 99.97
      500 99.97
07/05/2025 15:17:49.786 1   99.99
      1 99.99
      1 99.99
07/05/2025 15:17:07.623 200   100.00
      200 100.00
      200 100.00
07/05/2025 15:16:43.272 2   100.02
      2 100.02
      2 100.02
07/05/2025 15:16:39.488 14   99.97
      14 99.97
      14 99.97
07/05/2025 15:16:14.300 20   100.06
      20 100.06
      20 100.06
07/05/2025 15:16:02.348 100   99.99
      100 99.99
      100 99.99
07/05/2025 15:15:59.462 400   99.98
      400 99.98
      400 99.98
07/05/2025 15:15:46.342 2   99.98
      2 99.98
      2 99.98
07/05/2025 15:15:30.424 4   99.94
      4 99.94
      4 99.94
07/05/2025 15:14:54.074 1   100.06
      1 100.06
      1 100.06
07/05/2025 15:14:40.590 1   100.02
      1 100.02
      1 100.02
07/05/2025 15:14:38.783 1   99.96
      1 99.96
      1 99.96
07/05/2025 15:14:37.035 2   100.02
      2 100.02
      2 100.02
07/05/2025 15:14:36.408 264   100.02
      264 100.02
      264 100.02
07/05/2025 15:12:49.667 2   100.00
      2 100.00
      2 100.00
07/05/2025 15:11:31.275 1   99.99
      1 99.99
      1 99.99
07/05/2025 15:10:52.658 410   99.94
      410 99.94
      410 99.94
07/05/2025 15:09:45.955 10   99.90
      10 99.90
      10 99.90
07/05/2025 15:09:36.401 2   99.94
      2 99.94
      2 99.94
07/05/2025 15:09:30.126 1   99.96
      1 99.96
      1 99.96
07/05/2025 15:09:25.372 2   99.97
      2 99.97
      2 99.97
07/05/2025 15:08:27.470 8   99.94
      8 99.94
      8 99.94
07/05/2025 15:08:25.325 100   99.94
      100 99.94
      100 99.94
07/05/2025 15:08:19.862 2   99.92
      2 99.92
      2 99.92
07/05/2025 15:08:08.119 3   99.92
      3 99.92
      3 99.92
07/05/2025 15:07:54.918 30   100.00
      30 100.00
      30 100.00
07/05/2025 15:07:46.002 5   100.00
      5 100.00
      5 100.00
07/05/2025 15:07:23.631 251   99.98
      251 99.98
      251 99.98
07/05/2025 15:07:11.556 3   99.95
      3 99.95
      3 99.95
07/05/2025 15:07:11.200 300   99.95
      300 99.95
      300 99.95
07/05/2025 15:06:31.882 144   99.95
      25 99.95
      50 99.95
      144 99.95
      59 99.95
      10 99.95
07/05/2025 15:05:58.681 14   99.97
      14 99.97
      14 99.97
07/05/2025 15:05:57.931 60   100.00
      60 100.00
      60 100.00
07/05/2025 15:05:34.582 100   100.06
      100 100.06
      100 100.06
07/05/2025 15:05:28.616 1   100.06
      1 100.06
      1 100.06
07/05/2025 15:05:21.126 10   100.02
      10 100.02
      10 100.02
07/05/2025 15:04:42.369 35   100.06
      35 100.06
      35 100.06
07/05/2025 15:03:57.246 10   100.04
      10 100.04
      10 100.04
07/05/2025 15:03:54.682 12   100.10
      12 100.10
      12 100.10
07/05/2025 15:02:31.873 60   100.10
      60 100.10
      60 100.10
07/05/2025 15:02:28.882 8   100.06
      8 100.06
      8 100.06
07/05/2025 15:01:43.376 120   100.12
      120 100.12
      120 100.12
07/05/2025 15:01:11.460 5   100.04
      5 100.04
      5 100.04
07/05/2025 15:01:08.471 35   100.00
      35 100.00
      35 100.00
07/05/2025 15:00:58.759 30   100.00
      30 100.00
      5 100.00
      25 100.00
07/05/2025 15:00:50.918 235   100.08
      235 100.08
      235 100.08
07/05/2025 15:00:46.861 69   100.10
      69 100.10
      69 100.10
07/05/2025 15:00:36.341 4   100.16
      4 100.16
      4 100.16
07/05/2025 15:00:28.893 1   100.16
      1 100.16
      1 100.16
07/05/2025 15:00:23.949 3   100.12
      3 100.12
      3 100.12
07/05/2025 15:00:14.568 20   100.12
      20 100.12
      20 100.12
07/05/2025 15:00:11.823 25   100.12
      25 100.12
      25 100.12
07/05/2025 14:59:26.791 5   100.20
      5 100.20
      5 100.20
07/05/2025 14:59:12.895 10   100.18
      10 100.18
      10 100.18
07/05/2025 14:58:45.334 3   100.12
      3 100.12
      3 100.12
07/05/2025 14:58:43.371 2   100.20
      2 100.20
      2 100.20
07/05/2025 14:58:34.670 1   100.18
      1 100.18
      1 100.18
07/05/2025 14:58:17.126 67   100.18
      67 100.18
      67 100.18
07/05/2025 14:57:52.916 10   100.16
      10 100.16
      10 100.16
07/05/2025 14:56:24.160 1   100.20
      1 100.20
      1 100.20
07/05/2025 14:55:54.186 500   100.20
      500 100.20
      500 100.20
07/05/2025 14:55:51.278 12   100.22
      12 100.22
      12 100.22
07/05/2025 14:55:45.558 5   100.22
      5 100.22
      5 100.22
07/05/2025 14:55:20.280 1   100.26
      1 100.26
      1 100.26
07/05/2025 14:54:51.865 2   100.22
      2 100.22
      2 100.22
07/05/2025 14:54:50.044 20   100.24
      20 100.24
      20 100.24
07/05/2025 14:54:47.381 1   100.24
      1 100.24
      1 100.24
07/05/2025 14:54:13.455 10   100.24
      10 100.24
      10 100.24
07/05/2025 14:54:06.072 5   100.22
      5 100.22
      5 100.22
07/05/2025 14:53:36.020 10   100.28
      10 100.28
      10 100.28
07/05/2025 14:53:34.530 2   100.28
      2 100.28
      2 100.28
07/05/2025 14:52:15.856 250   100.26
      250 100.26
      250 100.26
07/05/2025 14:50:37.753 100   100.24
      100 100.24
      100 100.24
07/05/2025 14:48:40.833 105   100.22
      105 100.22
      105 100.22
07/05/2025 14:48:37.173 1   100.24
      1 100.24
      1 100.24
07/05/2025 14:47:24.251 1   100.26
      1 100.26
      1 100.26
07/05/2025 14:46:42.185 60   100.20
      60 100.20
      60 100.20
07/05/2025 14:46:38.302 1   100.22
      1 100.22
      1 100.22
07/05/2025 14:46:25.923 11   100.16
      11 100.16
      11 100.16
07/05/2025 14:46:22.437 1   100.16
      1 100.16
      1 100.16
07/05/2025 14:45:32.681 10   100.16
      10 100.16
      10 100.16
07/05/2025 14:45:29.534 5   100.22
      5 100.22
      5 100.22
07/05/2025 14:43:02.874 15   100.20
      15 100.20
      15 100.20
07/05/2025 14:42:16.955 200   100.18
      200 100.18
      200 100.18
07/05/2025 14:41:35.447 60   100.18
      60 100.18
      60 100.18
07/05/2025 14:40:13.323 2   100.12
      2 100.12
      2 100.12
07/05/2025 14:39:16.905 10   100.10
      10 100.10
      10 100.10
07/05/2025 14:39:15.031 100   100.12
      100 100.12
      100 100.12
07/05/2025 14:38:48.897 100   100.08
      100 100.08
      100 100.08
07/05/2025 14:37:45.646 9   100.14
      9 100.14
      9 100.14
07/05/2025 14:36:56.201 6   100.08
      6 100.08
      6 100.08
07/05/2025 14:36:02.280 24   100.04
      24 100.04
      24 100.04
07/05/2025 14:35:00.772 245   100.10
      245 100.10
      245 100.10
07/05/2025 14:32:58.388 2   100.12
      2 100.12
      2 100.12
07/05/2025 14:32:58.308 1   100.10
      1 100.10
      1 100.10
07/05/2025 14:32:57.665 15   100.16
      15 100.16
      15 100.16
07/05/2025 14:32:15.056 30   100.18
      30 100.18
      30 100.18
07/05/2025 14:31:08.918 197   100.12
      197 100.12
      197 100.12
07/05/2025 14:31:08.203 7   100.04
      7 100.04
      7 100.04
07/05/2025 14:30:10.945 53   100.00
      53 100.00
      53 100.00
07/05/2025 14:29:11.996 50   100.00
      50 100.00
      50 100.00
07/05/2025 14:29:00.141 9   100.10
      9 100.10
      9 100.10
07/05/2025 14:28:46.548 5   100.02
      5 100.02
      5 100.02
07/05/2025 14:28:44.711 1   100.10
      1 100.10
      1 100.10
07/05/2025 14:28:35.431 1   100.10
      1 100.10
      1 100.10
07/05/2025 14:28:22.660 45   100.12
      32 100.12
      13 100.12
      45 100.12
07/05/2025 14:28:22.086 15   100.06
      15 100.06
      15 100.06
07/05/2025 14:27:09.653 7   100.16
      7 100.16
      7 100.16
07/05/2025 14:26:57.094 1   100.10
      1 100.10
      1 100.10
07/05/2025 14:26:22.499 10   100.06
      10 100.06
      10 100.06
07/05/2025 14:26:20.346 1   100.14
      1 100.14
      1 100.14
07/05/2025 14:26:17.263 1   100.14
      1 100.14
      1 100.14
07/05/2025 14:26:03.401 50   100.06
      50 100.06
      50 100.06
07/05/2025 14:25:09.495 160   100.14
      160 100.14
      160 100.14
07/05/2025 14:24:56.033 50   100.20
      50 100.20
      50 100.20
07/05/2025 14:24:42.107 10   100.24
      10 100.24
      10 100.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)