iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
703
83,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 09:11:32,758 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 22.05.2025 | 09:11:32,686 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 22.05.2025 | 09:11:31,969 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 22.05.2025 | 09:11:31,767 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 22.05.2025 | 09:11:28,467 | 11 | 82,92 | |
| 11 | 82,92 | |||
| 11 | 82,92 | |||
| 22.05.2025 | 09:11:11,274 | 2 | 83,01 | |
| 2 | 83,01 | |||
| 2 | 83,01 | |||
| 22.05.2025 | 09:11:10,752 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:11:10,446 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:11:09,788 | 3 | 83,01 | |
| 3 | 83,01 | |||
| 3 | 83,01 | |||
| 22.05.2025 | 09:11:09,742 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:11:09,246 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:11:08,837 | 2 | 83,01 | |
| 2 | 83,01 | |||
| 2 | 83,01 | |||
| 22.05.2025 | 09:11:07,933 | 3 | 83,01 | |
| 3 | 83,01 | |||
| 3 | 83,01 | |||
| 22.05.2025 | 09:11:05,418 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:11:04,413 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:11:04,009 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:11:03,708 | 2 | 83,01 | |
| 2 | 83,01 | |||
| 2 | 83,01 | |||
| 22.05.2025 | 09:11:02,604 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:10:41,770 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:10:41,367 | 4 | 82,90 | |
| 4 | 82,90 | |||
| 4 | 82,90 | |||
| 22.05.2025 | 09:10:39,454 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:10:38,850 | 5 | 83,01 | |
| 5 | 83,01 | |||
| 5 | 83,01 | |||
| 22.05.2025 | 09:10:38,347 | 5 | 83,01 | |
| 5 | 83,01 | |||
| 5 | 83,01 | |||
| 22.05.2025 | 09:10:37,641 | 2 | 83,01 | |
| 2 | 83,01 | |||
| 2 | 83,01 | |||
| 22.05.2025 | 09:10:37,540 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:10:37,241 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:10:07,051 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:10:03,629 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:09:54,674 | 3 | 82,90 | |
| 3 | 82,90 | |||
| 3 | 82,90 | |||
| 22.05.2025 | 09:09:35,668 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:09:35,255 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:09:34,155 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:09:32,349 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:09:31,539 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:09:09,107 | 4 | 82,90 | |
| 4 | 82,90 | |||
| 4 | 82,90 | |||
| 22.05.2025 | 09:09:02,765 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:08:43,950 | 5 | 83,01 | |
| 5 | 83,01 | |||
| 5 | 83,01 | |||
| 22.05.2025 | 09:08:36,513 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 22.05.2025 | 09:08:36,309 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 22.05.2025 | 09:08:34,037 | 1 | 82,99 | |
| 1 | 82,99 | |||
| 1 | 82,99 | |||
| 22.05.2025 | 09:08:22,723 | 8 | 82,92 | |
| 8 | 82,92 | |||
| 8 | 82,92 | |||
| 22.05.2025 | 09:08:08,332 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:08:08,132 | 1 | 83,00 | |
| 1 | 83,00 | |||
| 1 | 83,00 | |||
| 22.05.2025 | 09:07:49,511 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:07:44,184 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:07:43,273 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:07:42,870 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:07:40,362 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:07:07,958 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:07:07,154 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:07:03,030 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:06:50,049 | 8 | 82,90 | |
| 8 | 82,90 | |||
| 8 | 82,90 | |||
| 22.05.2025 | 09:06:36,370 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:06:33,049 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:06:10,904 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:06:10,505 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:06:10,099 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:06:09,997 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:06:07,479 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:06:04,959 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:05:33,219 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:05:14,397 | 39 | 82,87 | |
| 39 | 82,87 | |||
| 39 | 82,87 | |||
| 22.05.2025 | 09:05:06,752 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 22.05.2025 | 09:05:02,134 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 22.05.2025 | 09:04:38,485 | 1 | 83,02 | |
| 1 | 83,02 | |||
| 1 | 83,02 | |||
| 22.05.2025 | 09:04:22,777 | 187 | 82,75 | |
| 3 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 25 | 82,75 | |||
| 2 | 82,75 | |||
| 1 | 82,75 | |||
| 183 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 3 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 2 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 2 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 3 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 2 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 3 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 109 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 1 | 82,75 | |||
| 22.05.2025 | 08:48:50,593 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 22.05.2025 | 08:47:37,959 | 53 | 82,95 | |
| 53 | 82,95 | |||
| 53 | 82,95 | |||
| 22.05.2025 | 08:39:39,477 | 2 | 82,90 | |
| 2 | 82,90 | |||
| 2 | 82,90 | |||
| 22.05.2025 | 08:39:08,906 | 3 | 82,90 | |
| 3 | 82,90 | |||
| 3 | 82,90 | |||
| 22.05.2025 | 08:37:52,650 | 4 | 82,91 | |
| 4 | 82,91 | |||
| 4 | 82,91 | |||
| 22.05.2025 | 08:34:59,479 | 12 | 82,90 | |
| 12 | 82,90 | |||
| 12 | 82,90 | |||
| 22.05.2025 | 08:33:57,505 | 7 | 82,87 | |
| 7 | 82,87 | |||
| 7 | 82,87 | |||
| 22.05.2025 | 08:32:37,820 | 3 | 82,75 | |
| 3 | 82,75 | |||
| 3 | 82,75 | |||
| 22.05.2025 | 08:32:29,876 | 25 | 82,90 | |
| 25 | 82,90 | |||
| 25 | 82,90 | |||
| 22.05.2025 | 08:30:37,735 | 5 | 82,67 | |
| 5 | 82,67 | |||
| 5 | 82,67 | |||
| 22.05.2025 | 08:24:35,880 | 13 | 82,66 | |
| 13 | 82,66 | |||
| 13 | 82,66 | |||
| 22.05.2025 | 08:23:49,674 | 2 | 82,83 | |
| 2 | 82,83 | |||
| 2 | 82,83 | |||
| 22.05.2025 | 08:22:38,766 | 8 | 82,63 | |
| 8 | 82,63 | |||
| 8 | 82,63 | |||
| 22.05.2025 | 08:21:52,663 | 2 | 82,78 | |
| 2 | 82,78 | |||
| 2 | 82,78 | |||
| 22.05.2025 | 08:20:34,604 | 1 | 82,63 | |
| 1 | 82,63 | |||
| 1 | 82,63 | |||
| 22.05.2025 | 08:18:45,544 | 1 | 82,77 | |
| 1 | 82,77 | |||
| 1 | 82,77 | |||
| 22.05.2025 | 08:17:26,831 | 32 | 82,77 | |
| 32 | 82,77 | |||
| 32 | 82,77 | |||
| 22.05.2025 | 08:15:48,730 | 7 | 82,79 | |
| 7 | 82,79 | |||
| 7 | 82,79 | |||
| 22.05.2025 | 08:14:48,701 | 70 | 82,78 | |
| 70 | 82,78 | |||
| 70 | 82,78 | |||
| 22.05.2025 | 08:11:06,671 | 250 | 82,75 | |
| 250 | 82,75 | |||
| 250 | 82,75 | |||
| 22.05.2025 | 08:09:25,530 | 3 | 82,76 | |
| 3 | 82,76 | |||
| 3 | 82,76 | |||
| 22.05.2025 | 08:09:24,018 | 1 | 82,61 | |
| 1 | 82,61 | |||
| 1 | 82,61 | |||
| 22.05.2025 | 08:06:44,134 | 3 | 82,77 | |
| 3 | 82,77 | |||
| 3 | 82,77 | |||
| 22.05.2025 | 08:05:23,311 | 1 | 82,81 | |
| 1 | 82,81 | |||
| 1 | 82,81 | |||
| 22.05.2025 | 08:05:15,824 | 245 | 82,81 | |
| 243 | 82,81 | |||
| 1 | 82,81 | |||
| 1 | 82,81 | |||
| 2 | 82,81 | |||
| 130 | 82,81 | |||
| 113 | 82,81 | |||
| 22.05.2025 | 07:37:43,304 | 501 | 82,74 | |
| 500 | 82,74 | |||
| 439 | 82,74 | |||
| 58 | 82,74 | |||
| 2 | 82,74 | |||
| 2 | 82,74 | |||
| 1 | 82,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 17:36:05
Letzte Aktualisierung:
22.05.2025 @ 17:36:05