Tradegate Exchange

Mercedes-Benz Group AG

498

442

52.41

Date	Time	Volume	Order Volume	Price
13/08/2025	15:32:32.522	60		52.41
			60	52.41
			60	52.41
13/08/2025	15:30:45.548	10		52.36
			10	52.36
			10	52.36
13/08/2025	15:29:40.480	200		52.42
			200	52.42
			200	52.42
13/08/2025	15:28:19.560	3		52.40
			3	52.40
			3	52.40
13/08/2025	15:28:09.001	1		52.41
			1	52.41
			1	52.41
13/08/2025	15:28:02.207	7		52.42
			7	52.42
			7	52.42
13/08/2025	15:27:56.426	150		52.42
			150	52.42
			150	52.42
13/08/2025	15:27:11.291	2		52.41
			2	52.41
			2	52.41
13/08/2025	15:25:35.851	2		52.43
			2	52.43
			2	52.43
13/08/2025	15:25:21.972	100		52.43
			100	52.43
			100	52.43
13/08/2025	15:24:10.807	70		52.44
			70	52.44
			70	52.44
13/08/2025	15:22:28.303	4		52.43
			4	52.43
			4	52.43
13/08/2025	15:22:11.568	200		52.47
			200	52.47
			200	52.47
13/08/2025	15:21:04.239	1		52.46
			1	52.46
			1	52.46
13/08/2025	15:17:16.175	340		52.42
			340	52.42
			340	52.42
13/08/2025	15:15:29.085	500		52.42
			500	52.42
			500	52.42
13/08/2025	15:08:33.917	250		52.45
			250	52.45
			250	52.45
13/08/2025	15:08:33.809	600		52.45
			600	52.45
			600	52.45
13/08/2025	15:08:31.006	38		52.44
			38	52.44
			38	52.44
13/08/2025	15:07:35.285	4		52.42
			4	52.42
			4	52.42
13/08/2025	15:05:58.807	10		52.43
			10	52.43
			10	52.43
13/08/2025	15:04:14.648	1		52.41
			1	52.41
			1	52.41
13/08/2025	15:03:46.383	1		52.41
			1	52.41
			1	52.41
13/08/2025	15:03:10.471	2		52.40
			2	52.40
			2	52.40
13/08/2025	15:00:57.969	100		52.40
			100	52.40
			100	52.40
13/08/2025	14:58:50.272	3		52.41
			3	52.41
			3	52.41
13/08/2025	14:58:41.632	22		52.42
			22	52.42
			22	52.42
13/08/2025	14:58:38.073	100		52.41
			100	52.41
			100	52.41
13/08/2025	14:58:24.718	1		52.42
			1	52.42
			1	52.42
13/08/2025	14:55:13.513	1		52.38
			1	52.38
			1	52.38
13/08/2025	14:53:36.816	1		52.40
			1	52.40
			1	52.40
13/08/2025	14:50:38.189	1		52.39
			1	52.39
			1	52.39
13/08/2025	14:50:37.835	40		52.38
			40	52.38
			40	52.38
13/08/2025	14:50:15.849	1		52.39
			1	52.39
			1	52.39
13/08/2025	14:49:46.163	1		52.40
			1	52.40
			1	52.40
13/08/2025	14:49:06.014	39		52.38
			39	52.38
			39	52.38
13/08/2025	14:48:39.926	34		52.39
			34	52.39
			34	52.39
13/08/2025	14:48:14.688	1		52.37
			1	52.37
			1	52.37
13/08/2025	14:47:31.526	9		52.39
			9	52.39
			9	52.39
13/08/2025	14:46:53.188	2		52.39
			2	52.39
			2	52.39
13/08/2025	14:45:45.162	150		52.40
			150	52.40
			150	52.40
13/08/2025	14:42:58.606	2		52.39
			2	52.39
			2	52.39
13/08/2025	14:40:29.223	15		52.38
			15	52.38
			15	52.38
13/08/2025	14:39:03.446	100		52.39
			100	52.39
			100	52.39
13/08/2025	14:36:50.284	100		52.40
			100	52.40
			100	52.40
13/08/2025	14:34:58.753	300		52.36
			300	52.36
			300	52.36
13/08/2025	14:34:33.143	6		52.37
			6	52.37
			6	52.37
13/08/2025	14:32:24.233	10		52.33
			10	52.33
			10	52.33
13/08/2025	14:31:34.933	4		52.33
			4	52.33
			4	52.33
13/08/2025	14:30:11.753	100		52.33
			100	52.33
			100	52.33
13/08/2025	14:29:37.063	60		52.34
			60	52.34
			60	52.34
13/08/2025	14:29:09.993	10		52.33
			10	52.33
			10	52.33
13/08/2025	14:28:35.706	10		52.33
			10	52.33
			10	52.33
13/08/2025	14:25:57.903	1		52.34
			1	52.34
			1	52.34
13/08/2025	14:25:56.896	83		52.35
			83	52.35
			83	52.35
13/08/2025	14:23:25.258	20		52.30
			20	52.30
			20	52.30
13/08/2025	14:22:04.084	5		52.30
			5	52.30
			5	52.30
13/08/2025	14:20:19.085	10		52.30
			10	52.30
			10	52.30
13/08/2025	14:19:17.832	60		52.30
			60	52.30
			60	52.30
13/08/2025	14:19:06.532	5		52.30
			5	52.30
			5	52.30
13/08/2025	14:18:25.753	10		52.28
			10	52.28
			10	52.28
13/08/2025	14:17:42.527	30		52.29
			30	52.29
			30	52.29
13/08/2025	14:16:57.886	100		52.29
			100	52.29
			100	52.29
13/08/2025	14:13:47.270	8		52.23
			8	52.23
			8	52.23
13/08/2025	14:13:46.103	100		52.24
			100	52.24
			100	52.24
13/08/2025	14:13:08.055	9		52.24
			9	52.24
			9	52.24
13/08/2025	14:11:01.946	1 600		52.23
			1 600	52.23
			1 600	52.23
13/08/2025	14:10:50.004	400		52.24
			400	52.24
			400	52.24
13/08/2025	14:09:07.104	700		52.18
			700	52.18
			600	52.18
			100	52.18
13/08/2025	14:08:42.306	600		52.18
			600	52.18
			600	52.18
13/08/2025	14:04:55.523	44		52.14
			44	52.14
			44	52.14
13/08/2025	14:04:43.675	50		52.16
			50	52.16
			50	52.16
13/08/2025	14:02:24.512	35		52.14
			35	52.14
			35	52.14
13/08/2025	13:59:27.283	51		52.13
			51	52.13
			51	52.13
13/08/2025	13:59:18.790	7		52.13
			7	52.13
			7	52.13
13/08/2025	13:58:10.847	50		52.12
			50	52.12
			50	52.12
13/08/2025	13:57:29.950	2		52.15
			2	52.15
			2	52.15
13/08/2025	13:57:19.675	244		52.15
			244	52.15
			244	52.15
13/08/2025	13:57:04.213	437		52.15
			437	52.15
			437	52.15
13/08/2025	13:51:19.571	200		52.18
			200	52.18
			200	52.18
13/08/2025	13:48:52.062	28		52.19
			28	52.19
			28	52.19
13/08/2025	13:44:37.126	3		52.19
			3	52.19
			3	52.19
13/08/2025	13:43:20.359	20		52.20
			20	52.20
			20	52.20
13/08/2025	13:43:08.531	180		52.19
			180	52.19
			180	52.19
13/08/2025	13:43:02.131	10		52.20
			10	52.20
			10	52.20
13/08/2025	13:42:09.341	4		52.19
			4	52.19
			4	52.19
13/08/2025	13:41:59.737	450		52.20
			450	52.20
			450	52.20
13/08/2025	13:41:56.428	400		52.20
			400	52.20
			400	52.20
13/08/2025	13:40:40.819	400		52.22
			400	52.22
			400	52.22
13/08/2025	13:37:55.662	50		52.21
			50	52.21
			50	52.21
13/08/2025	13:34:33.928	3		52.21
			3	52.21
			3	52.21
13/08/2025	13:33:56.117	400		52.22
			400	52.22
			400	52.22
13/08/2025	13:33:51.868	13		52.22
			13	52.22
			13	52.22
13/08/2025	13:33:25.993	50		52.21
			50	52.21
			50	52.21
13/08/2025	13:31:00.596	18		52.22
			18	52.22
			18	52.22
13/08/2025	13:30:43.329	25		52.22
			25	52.22
			25	52.22
13/08/2025	13:30:40.539	19		52.22
			19	52.22
			19	52.22
13/08/2025	13:26:46.920	2		52.24
			2	52.24
			2	52.24
13/08/2025	13:25:37.322	4		52.23
			4	52.23
			4	52.23
13/08/2025	13:25:29.872	20		52.24
			20	52.24
			20	52.24
13/08/2025	13:24:45.462	1		52.26
			1	52.26
			1	52.26
13/08/2025	13:24:14.877	1		52.27
			1	52.27
			1	52.27
13/08/2025	13:23:33.921	1		52.26
			1	52.26
			1	52.26
13/08/2025	13:23:14.406	1		52.26
			1	52.26
			1	52.26
13/08/2025	13:22:49.483	291		52.25
			291	52.25
			291	52.25
13/08/2025	13:22:45.525	1		52.26
			1	52.26
			1	52.26
13/08/2025	13:22:37.479	1		52.25
			1	52.25
			1	52.25
13/08/2025	13:22:12.721	1		52.25
			1	52.25
			1	52.25
13/08/2025	13:21:54.488	450		52.23
			450	52.23
			450	52.23
13/08/2025	13:20:58.072	25		52.23
			25	52.23
			25	52.23
13/08/2025	13:19:53.911	9		52.23
			9	52.23
			9	52.23
13/08/2025	13:17:17.085	100		52.24
			100	52.24
			100	52.24
13/08/2025	13:17:08.277	2		52.23
			2	52.23
			2	52.23
13/08/2025	13:16:20.731	35		52.26
			35	52.26
			35	52.26
13/08/2025	13:15:29.555	300		52.25
			300	52.25
			300	52.25
13/08/2025	13:15:00.527	10		52.25
			10	52.25
			10	52.25
13/08/2025	13:14:34.840	36		52.24
			36	52.24
			36	52.24
13/08/2025	13:14:02.743	36		52.21
			36	52.21
			36	52.21
13/08/2025	13:13:57.745	100		52.21
			100	52.21
			100	52.21
13/08/2025	13:11:59.832	50		52.20
			50	52.20
			50	52.20
13/08/2025	13:09:58.759	2 608		52.16
			2 608	52.16
			2 608	52.16
13/08/2025	13:09:35.734	400		52.16
			400	52.16
			400	52.16
13/08/2025	13:09:34.880	400		52.16
			400	52.16
			400	52.16
13/08/2025	13:09:34.001	400		52.16
			400	52.16
			400	52.16
13/08/2025	13:09:29.888	400		52.16
			400	52.16
			400	52.16
13/08/2025	13:09:29.297	400		52.16
			400	52.16
			400	52.16
13/08/2025	13:09:27.730	401		52.16
			401	52.16
			400	52.16
			1	52.16
13/08/2025	13:08:54.225	600		52.16
			600	52.16
			600	52.16
13/08/2025	13:08:43.155	27		52.14
			27	52.14
			27	52.14
13/08/2025	13:08:28.339	97		52.15
			97	52.15
			97	52.15
13/08/2025	13:08:17.122	600		52.16
			600	52.16
			600	52.16
13/08/2025	13:08:14.951	600		52.16
			600	52.16
			600	52.16
13/08/2025	13:08:14.452	600		52.16
			600	52.16
			600	52.16
13/08/2025	13:08:07.662	600		52.16
			600	52.16
			600	52.16
13/08/2025	13:07:17.965	400		52.16
			400	52.16
			400	52.16
13/08/2025	13:07:06.781	600		52.16
			600	52.16
			600	52.16
13/08/2025	13:06:59.988	1		52.16
			1	52.16
			1	52.16
13/08/2025	13:06:24.543	50		52.15
			50	52.15
			50	52.15
13/08/2025	13:04:54.843	40		52.16
			40	52.16
			40	52.16
13/08/2025	13:04:18.765	3		52.16
			3	52.16
			3	52.16
13/08/2025	13:03:59.914	10		52.17
			10	52.17
			10	52.17
13/08/2025	13:03:51.694	1		52.17
			1	52.17
			1	52.17
13/08/2025	13:00:23.076	430		52.18
			400	52.18
			30	52.18
			430	52.18
13/08/2025	12:59:59.669	400		52.18
			400	52.18
			400	52.18
13/08/2025	12:59:56.390	50		52.18
			50	52.18
			50	52.18
13/08/2025	12:59:40.051	400		52.18
			400	52.18
			400	52.18
13/08/2025	12:58:27.862	100		52.17
			100	52.17
			100	52.17
13/08/2025	12:56:03.449	50		52.14
			50	52.14
			50	52.14
13/08/2025	12:54:52.276	50		52.13
			50	52.13
			50	52.13
13/08/2025	12:52:37.966	10		52.15
			10	52.15
			10	52.15
13/08/2025	12:49:39.260	50		52.12
			50	52.12
			50	52.12
13/08/2025	12:48:29.466	9		52.13
			9	52.13
			9	52.13
13/08/2025	12:44:03.305	6		52.08
			6	52.08
			6	52.08
13/08/2025	12:43:02.876	27		52.07
			27	52.07
			27	52.07
13/08/2025	12:42:15.480	226		52.09
			226	52.09
			226	52.09
13/08/2025	12:40:04.921	22		52.09
			22	52.09
			22	52.09
13/08/2025	12:38:58.918	40		52.09
			40	52.09
			40	52.09
13/08/2025	12:38:17.887	20		52.11
			20	52.11
			20	52.11
13/08/2025	12:36:46.126	210		52.10
			210	52.10
			210	52.10
13/08/2025	12:34:36.616	10		52.11
			10	52.11
			10	52.11
13/08/2025	12:34:02.160	400		52.11
			400	52.11
			400	52.11
13/08/2025	12:27:33.569	400		52.11
			400	52.11
			400	52.11
13/08/2025	12:27:27.659	2		52.11
			2	52.11
			2	52.11
13/08/2025	12:25:56.255	180		52.12
			180	52.12
			180	52.12
13/08/2025	12:24:14.761	180		52.10
			180	52.10
			180	52.10
13/08/2025	12:21:47.628	20		52.13
			20	52.13
			20	52.13
13/08/2025	12:20:33.254	12		52.13
			12	52.13
			12	52.13
13/08/2025	12:20:10.724	1		52.13
			1	52.13
			1	52.13
13/08/2025	12:18:50.622	3		52.11
			3	52.11
			3	52.11
13/08/2025	12:15:20.504	1		52.10
			1	52.10
			1	52.10
13/08/2025	12:09:49.254	1		52.11
			1	52.11
			1	52.11
13/08/2025	12:09:20.426	445		52.10
			445	52.10
			445	52.10
13/08/2025	12:09:14.288	600		52.10
			600	52.10
			600	52.10
13/08/2025	12:09:11.624	200		52.11
			200	52.11
			200	52.11
13/08/2025	12:08:40.578	15		52.13
			15	52.13
			15	52.13
13/08/2025	12:07:37.570	4		52.12
			4	52.12
			4	52.12
13/08/2025	12:07:23.184	3		52.12
			3	52.12
			3	52.12
13/08/2025	12:07:07.862	11		52.12
			11	52.12
			11	52.12
13/08/2025	12:01:20.992	20		52.12
			20	52.12
			20	52.12
13/08/2025	12:00:02.417	15		52.13
			15	52.13
			15	52.13
13/08/2025	11:59:46.226	1		52.13
			1	52.13
			1	52.13
13/08/2025	11:59:04.969	1		52.10
			1	52.10
			1	52.10
13/08/2025	11:56:15.658	1		52.13
			1	52.13
			1	52.13
13/08/2025	11:55:31.992	68		52.12
			68	52.12
			68	52.12
13/08/2025	11:52:36.520	200		52.11
			200	52.11
			200	52.11
13/08/2025	11:52:26.489	1		52.10
			1	52.10
			1	52.10
13/08/2025	11:52:10.743	17		52.10
			17	52.10
			17	52.10
13/08/2025	11:50:31.175	50		52.10
			50	52.10
			50	52.10
13/08/2025	11:50:04.645	100		52.11
			100	52.11
			100	52.11
13/08/2025	11:49:44.263	2		52.11
			2	52.11
			2	52.11
13/08/2025	11:49:00.278	350		52.10
			350	52.10
			350	52.10
13/08/2025	11:47:41.227	4		52.16
			4	52.16
			4	52.16
13/08/2025	11:46:14.208	500		52.15
			500	52.15
			500	52.15
13/08/2025	11:45:18.369	20		52.15
			20	52.15
			20	52.15
13/08/2025	11:44:23.849	82		52.14
			82	52.14
			82	52.14
13/08/2025	11:43:40.315	5		52.12
			5	52.12
			5	52.12
13/08/2025	11:43:15.127	1		52.11
			1	52.11
			1	52.11
13/08/2025	11:39:13.913	1		52.15
			1	52.15
			1	52.15
13/08/2025	11:38:29.635	120		52.15
			120	52.15
			120	52.15
13/08/2025	11:37:19.417	50		52.15
			50	52.15
			50	52.15
13/08/2025	11:36:05.059	70		52.14
			70	52.14
			70	52.14
13/08/2025	11:35:25.468	1		52.14
			1	52.14
			1	52.14
13/08/2025	11:33:20.647	90		52.11
			90	52.11
			90	52.11
13/08/2025	11:31:24.299	70		52.07
			70	52.07
			70	52.07
13/08/2025	11:30:28.622	145		52.06
			145	52.06
			145	52.06
13/08/2025	11:29:30.721	200		52.07
			200	52.07
			200	52.07
13/08/2025	11:28:30.156	200		52.09
			200	52.09
			200	52.09
13/08/2025	11:28:15.875	10		52.09
			10	52.09
			10	52.09
13/08/2025	11:27:30.342	192		52.11
			192	52.11
			192	52.11
13/08/2025	11:25:18.138	100		52.10
			100	52.10
			100	52.10
13/08/2025	11:24:46.691	100		52.12
			100	52.12
			100	52.12
13/08/2025	11:24:22.928	100		52.10
			100	52.10
			100	52.10
13/08/2025	11:23:49.340	55		52.10
			55	52.10
			55	52.10
13/08/2025	11:22:49.171	360		52.09
			360	52.09
			360	52.09
13/08/2025	11:20:27.948	1		52.08
			1	52.08
			1	52.08
13/08/2025	11:19:44.851	1		52.08
			1	52.08
			1	52.08
13/08/2025	11:19:17.296	60		52.10
			60	52.10
			60	52.10
13/08/2025	11:19:12.360	410		52.10
			410	52.10
			410	52.10
13/08/2025	11:19:10.333	13		52.10
			13	52.10
			13	52.10
13/08/2025	11:18:12.766	11		52.08
			11	52.08
			11	52.08
13/08/2025	11:17:15.824	2		52.09
			2	52.09
			2	52.09
13/08/2025	11:17:00.708	100		52.10
			100	52.10
			100	52.10
13/08/2025	11:16:39.714	400		52.10
			400	52.10
			400	52.10
13/08/2025	11:15:58.001	5		52.10
			5	52.10
			5	52.10
13/08/2025	11:15:08.734	58		52.10
			58	52.10
			58	52.10
13/08/2025	11:14:28.837	400		52.09
			400	52.09
			400	52.09
13/08/2025	11:13:49.250	3		52.09
			3	52.09
			3	52.09
13/08/2025	11:13:31.434	1		52.09
			1	52.09
			1	52.09
13/08/2025	11:13:27.042	120		52.08
			120	52.08
			120	52.08
13/08/2025	11:13:19.170	200		52.09
			200	52.09
			200	52.09
13/08/2025	11:12:13.646	33		52.07
			33	52.07
			33	52.07
13/08/2025	11:11:56.382	3		52.08
			3	52.08
			3	52.08
13/08/2025	11:11:18.158	123		52.08
			123	52.08
			123	52.08
13/08/2025	11:11:00.107	10		52.09
			10	52.09
			10	52.09
13/08/2025	11:08:24.080	10		52.07
			10	52.07
			10	52.07
13/08/2025	11:07:31.250	100		52.09
			100	52.09
			100	52.09
13/08/2025	11:07:00.736	8		52.09
			8	52.09
			8	52.09
13/08/2025	11:06:33.477	20		52.10
			20	52.10
			20	52.10
13/08/2025	11:06:01.748	20		52.11
			20	52.11
			20	52.11
13/08/2025	11:05:01.798	60		52.11
			60	52.11
			60	52.11
13/08/2025	11:04:57.442	50		52.11
			50	52.11
			50	52.11
13/08/2025	11:04:54.536	350		52.11
			350	52.11
			350	52.11
13/08/2025	11:01:18.486	1 600		52.15
			1 600	52.15
			1 585	52.15
			15	52.15
13/08/2025	11:01:10.175	400		52.12
			400	52.12
			400	52.12
13/08/2025	10:57:30.526	20		52.10
			20	52.10
			20	52.10
13/08/2025	10:57:10.683	5 000		52.10
			5 000	52.10
			5 000	52.10
13/08/2025	10:57:00.611	600		52.10
			600	52.10
			600	52.10
13/08/2025	10:56:09.233	400		52.10
			400	52.10
			400	52.10
13/08/2025	10:55:20.236	200		52.09
			200	52.09
			200	52.09
13/08/2025	10:52:52.523	2		52.13
			2	52.13
			2	52.13
13/08/2025	10:52:06.693	21		52.10
			21	52.10
			21	52.10
13/08/2025	10:52:00.614	20		52.11
			20	52.11
			20	52.11
13/08/2025	10:51:26.253	5		52.11
			5	52.11
			5	52.11
13/08/2025	10:50:10.322	280		52.11
			280	52.11
			280	52.11
13/08/2025	10:46:39.558	80		52.09
			80	52.09
			80	52.09
13/08/2025	10:46:21.079	400		52.10
			400	52.10
			400	52.10
13/08/2025	10:45:47.088	14		52.08
			14	52.08
			14	52.08
13/08/2025	10:45:28.318	100		52.08
			100	52.08
			100	52.08
13/08/2025	10:45:19.344	100		52.09
			100	52.09
			100	52.09
13/08/2025	10:44:35.519	50		52.12
			50	52.12
			50	52.12
13/08/2025	10:44:12.200	191		52.12
			191	52.12
			191	52.12
13/08/2025	10:44:09.780	600		52.12
			600	52.12
			600	52.12
13/08/2025	10:44:01.379	400		52.12
			400	52.12
			400	52.12
13/08/2025	10:43:20.266	500		52.10
			500	52.10
			500	52.10
13/08/2025	10:41:28.444	100		52.12
			100	52.12
			100	52.12
13/08/2025	10:41:20.488	247		52.12
			247	52.12
			247	52.12
13/08/2025	10:39:55.633	5		52.13
			5	52.13
			5	52.13
13/08/2025	10:38:20.807	60		52.18
			60	52.18
			60	52.18
13/08/2025	10:37:40.621	400		52.19
			400	52.19
			400	52.19
13/08/2025	10:37:02.923	600		52.19
			600	52.19
			600	52.19
13/08/2025	10:37:00.836	600		52.19
			600	52.19
			600	52.19
13/08/2025	10:36:58.112	600		52.19
			600	52.19
			600	52.19
13/08/2025	10:36:35.778	600		52.19
			600	52.19
			600	52.19
13/08/2025	10:36:18.753	20		52.17
			20	52.17
			20	52.17
13/08/2025	10:34:42.554	9		52.21
			9	52.21
			9	52.21
13/08/2025	10:34:42.126	400		52.21
			400	52.21
			400	52.21
13/08/2025	10:34:40.472	400		52.21
			400	52.21
			400	52.21
13/08/2025	10:34:37.017	36		52.21
			36	52.21
			36	52.21
13/08/2025	10:34:08.112	5		52.18
			5	52.18
			5	52.18
13/08/2025	10:33:45.010	600		52.18
			600	52.18
			600	52.18
13/08/2025	10:32:33.637	10		52.11
			10	52.11
			10	52.11
13/08/2025	10:32:08.057	2		52.10
			2	52.10
			2	52.10
13/08/2025	10:30:23.546	21		52.10
			21	52.10
			21	52.10
13/08/2025	10:29:28.054	20		52.13
			20	52.13
			20	52.13
13/08/2025	10:29:14.530	1		52.14
			1	52.14
			1	52.14
13/08/2025	10:28:46.655	1		52.13
			1	52.13
			1	52.13
13/08/2025	10:28:29.217	400		52.11
			400	52.11
			400	52.11
13/08/2025	10:27:50.482	1		52.13
			1	52.13
			1	52.13
13/08/2025	10:26:25.438	4		52.17
			4	52.17
			4	52.17
13/08/2025	10:24:48.410	3		52.16
			3	52.16
			3	52.16
13/08/2025	10:24:33.519	1		52.15
			1	52.15
			1	52.15
13/08/2025	10:24:23.497	80		52.18
			80	52.18
			80	52.18
13/08/2025	10:23:57.355	600		52.18
			600	52.18
			600	52.18
13/08/2025	10:23:38.200	618		52.18
			18	52.18
			600	52.18
			618	52.18
13/08/2025	10:22:57.034	600		52.18
			600	52.18
			600	52.18
13/08/2025	10:22:56.016	600		52.18
			600	52.18
			600	52.18
13/08/2025	10:22:55.097	600		52.18
			600	52.18
			600	52.18
13/08/2025	10:22:38.421	600		52.18
			600	52.18
			600	52.18
13/08/2025	10:21:39.593	1		52.18
			1	52.18
			1	52.18
13/08/2025	10:21:30.227	93		52.17
			93	52.17
			93	52.17
13/08/2025	10:20:38.345	200		52.18
			200	52.18
			200	52.18
13/08/2025	10:19:56.510	400		52.18
			400	52.18
			400	52.18
13/08/2025	10:19:49.332	100		52.18
			100	52.18
			100	52.18
13/08/2025	10:18:28.077	2		52.18
			2	52.18
			2	52.18
13/08/2025	10:16:58.031	45		52.19
			45	52.19
			45	52.19
13/08/2025	10:10:45.260	108		52.09
			108	52.09
			108	52.09
13/08/2025	10:08:04.887	3 000		52.12
			3 000	52.12
			3 000	52.12
13/08/2025	10:07:39.908	600		52.13
			600	52.13
			600	52.13
13/08/2025	10:06:05.483	4		52.10
			4	52.10
			4	52.10
13/08/2025	10:05:05.588	3		52.08
			3	52.08
			3	52.08
13/08/2025	10:01:10.485	44		51.98
			44	51.98
			44	51.98
13/08/2025	09:59:35.617	74		51.99
			74	51.99
			74	51.99
13/08/2025	09:59:35.274	255		51.98
			255	51.98
			255	51.98
13/08/2025	09:59:34.820	600		51.98
			600	51.98
			600	51.98
13/08/2025	09:59:34.117	20 145		51.98
			600	51.98
			1 145	51.98
			3 000	51.98
			2 000	51.98
			2 000	51.98
			4 000	51.98
			8 000	51.98
			19 545	51.98
13/08/2025	09:59:10.607	400		52.00
			400	52.00
			400	52.00
13/08/2025	09:59:09.096	1		52.00
			1	52.00
			1	52.00
13/08/2025	09:58:43.132	3		52.00
			3	52.00
			3	52.00
13/08/2025	09:58:28.706	27		52.01
			27	52.01
			27	52.01
13/08/2025	09:58:02.922	8		52.03
			8	52.03
			8	52.03
13/08/2025	09:57:42.878	6		52.03
			6	52.03
			6	52.03
13/08/2025	09:57:39.487	17		52.03
			17	52.03
			17	52.03
13/08/2025	09:57:31.759	400		52.03
			400	52.03
			400	52.03
13/08/2025	09:56:18.912	7		52.03
			7	52.03
			7	52.03
13/08/2025	09:56:16.463	7		52.04
			7	52.04
			7	52.04
13/08/2025	09:56:13.754	15		52.03
			15	52.03
			15	52.03
13/08/2025	09:56:12.049	40		52.00
			40	52.00
			40	52.00
13/08/2025	09:55:30.696	400		52.00
			400	52.00
			400	52.00
13/08/2025	09:55:22.146	65		52.00
			65	52.00
			65	52.00
13/08/2025	09:55:10.866	37		52.01
			37	52.01
			37	52.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 591.00
Ask: 1 592.00
Volume: 42 325
+1.47%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 15:34:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice