Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
861
208,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:31:43,309 | 50 | 210,10 | |
| 50 | 210,10 | |||
| 50 | 210,10 | |||
| 06.05.2025 | 09:31:08,164 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 06.05.2025 | 09:30:41,904 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 06.05.2025 | 09:29:41,612 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 06.05.2025 | 09:28:15,898 | 200 | 210,00 | |
| 200 | 210,00 | |||
| 200 | 210,00 | |||
| 06.05.2025 | 09:28:12,380 | 400 | 210,00 | |
| 400 | 210,00 | |||
| 400 | 210,00 | |||
| 06.05.2025 | 09:27:32,570 | 24 | 209,95 | |
| 24 | 209,95 | |||
| 24 | 209,95 | |||
| 06.05.2025 | 09:27:32,484 | 77 | 210,00 | |
| 15 | 210,00 | |||
| 10 | 210,00 | |||
| 5 | 210,00 | |||
| 77 | 210,00 | |||
| 47 | 210,00 | |||
| 06.05.2025 | 09:27:30,879 | 24 | 210,05 | |
| 24 | 210,05 | |||
| 24 | 210,05 | |||
| 06.05.2025 | 09:27:17,380 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 06.05.2025 | 09:26:56,281 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 06.05.2025 | 09:26:41,489 | 20 | 210,15 | |
| 20 | 210,15 | |||
| 20 | 210,15 | |||
| 06.05.2025 | 09:26:20,805 | 150 | 210,20 | |
| 150 | 210,20 | |||
| 150 | 210,20 | |||
| 06.05.2025 | 09:26:03,681 | 20 | 210,35 | |
| 20 | 210,35 | |||
| 20 | 210,35 | |||
| 06.05.2025 | 09:24:58,447 | 350 | 210,20 | |
| 350 | 210,20 | |||
| 350 | 210,20 | |||
| 06.05.2025 | 09:24:20,073 | 600 | 210,50 | |
| 237 | 210,50 | |||
| 363 | 210,50 | |||
| 600 | 210,50 | |||
| 06.05.2025 | 09:23:58,559 | 400 | 210,50 | |
| 400 | 210,50 | |||
| 400 | 210,50 | |||
| 06.05.2025 | 09:21:48,334 | 30 | 210,60 | |
| 30 | 210,60 | |||
| 30 | 210,60 | |||
| 06.05.2025 | 09:20:44,251 | 200 | 210,85 | |
| 200 | 210,85 | |||
| 200 | 210,85 | |||
| 06.05.2025 | 09:20:41,903 | 6 | 210,85 | |
| 6 | 210,85 | |||
| 6 | 210,85 | |||
| 06.05.2025 | 09:19:09,404 | 15 | 210,85 | |
| 15 | 210,85 | |||
| 15 | 210,85 | |||
| 06.05.2025 | 09:17:20,124 | 24 | 211,15 | |
| 24 | 211,15 | |||
| 24 | 211,15 | |||
| 06.05.2025 | 09:16:09,486 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 06.05.2025 | 09:16:03,066 | 23 | 211,00 | |
| 23 | 211,00 | |||
| 23 | 211,00 | |||
| 06.05.2025 | 09:15:38,505 | 6 | 211,10 | |
| 6 | 211,10 | |||
| 6 | 211,10 | |||
| 06.05.2025 | 09:14:33,267 | 22 | 210,75 | |
| 22 | 210,75 | |||
| 22 | 210,75 | |||
| 06.05.2025 | 09:13:55,323 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 06.05.2025 | 09:10:02,203 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 06.05.2025 | 09:08:06,409 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 06.05.2025 | 09:05:58,654 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 06.05.2025 | 09:05:34,130 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 06.05.2025 | 09:04:56,833 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 06.05.2025 | 09:04:45,011 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 06.05.2025 | 09:04:19,917 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 06.05.2025 | 09:04:04,076 | 50 | 211,10 | |
| 50 | 211,10 | |||
| 50 | 211,10 | |||
| 06.05.2025 | 09:02:34,369 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 06.05.2025 | 09:01:48,348 | 150 | 211,45 | |
| 150 | 211,45 | |||
| 150 | 211,45 | |||
| 06.05.2025 | 09:01:41,014 | 350 | 211,45 | |
| 350 | 211,45 | |||
| 350 | 211,45 | |||
| 06.05.2025 | 09:01:13,524 | 16 | 211,75 | |
| 1 | 211,75 | |||
| 16 | 211,75 | |||
| 12 | 211,75 | |||
| 3 | 211,75 | |||
| 06.05.2025 | 08:57:49,169 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 06.05.2025 | 08:57:46,028 | 11 | 211,95 | |
| 10 | 211,95 | |||
| 11 | 211,95 | |||
| 1 | 211,95 | |||
| 06.05.2025 | 08:56:02,279 | 50 | 211,95 | |
| 50 | 211,95 | |||
| 50 | 211,95 | |||
| 06.05.2025 | 08:54:33,444 | 14 | 211,80 | |
| 14 | 211,80 | |||
| 14 | 211,80 | |||
| 06.05.2025 | 08:50:20,281 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 06.05.2025 | 08:49:52,999 | 12 | 211,95 | |
| 12 | 211,95 | |||
| 12 | 211,95 | |||
| 06.05.2025 | 08:43:02,052 | 415 | 211,70 | |
| 415 | 211,70 | |||
| 415 | 211,70 | |||
| 06.05.2025 | 08:42:53,587 | 100 | 211,75 | |
| 100 | 211,75 | |||
| 100 | 211,75 | |||
| 06.05.2025 | 08:41:57,193 | 95 | 211,95 | |
| 95 | 211,95 | |||
| 95 | 211,95 | |||
| 06.05.2025 | 08:41:54,971 | 125 | 211,95 | |
| 125 | 211,95 | |||
| 25 | 211,95 | |||
| 100 | 211,95 | |||
| 06.05.2025 | 08:40:05,798 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 06.05.2025 | 08:39:49,936 | 25 | 211,90 | |
| 25 | 211,90 | |||
| 25 | 211,90 | |||
| 06.05.2025 | 08:39:16,595 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 06.05.2025 | 08:39:10,449 | 75 | 211,70 | |
| 75 | 211,70 | |||
| 65 | 211,70 | |||
| 10 | 211,70 | |||
| 06.05.2025 | 08:38:33,446 | 85 | 211,65 | |
| 80 | 211,65 | |||
| 5 | 211,65 | |||
| 85 | 211,65 | |||
| 06.05.2025 | 08:35:05,653 | 7 | 211,45 | |
| 7 | 211,45 | |||
| 7 | 211,45 | |||
| 06.05.2025 | 08:31:38,309 | 110 | 211,40 | |
| 100 | 211,40 | |||
| 110 | 211,40 | |||
| 10 | 211,40 | |||
| 06.05.2025 | 08:31:23,449 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 06.05.2025 | 08:30:36,409 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 06.05.2025 | 08:27:59,986 | 70 | 211,00 | |
| 30 | 211,00 | |||
| 40 | 211,00 | |||
| 70 | 211,00 | |||
| 06.05.2025 | 08:27:15,149 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 06.05.2025 | 08:27:13,238 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 06.05.2025 | 08:27:05,111 | 12 | 211,40 | |
| 12 | 211,40 | |||
| 12 | 211,40 | |||
| 06.05.2025 | 08:25:39,924 | 30 | 211,00 | |
| 30 | 211,00 | |||
| 30 | 211,00 | |||
| 06.05.2025 | 08:23:28,409 | 3 | 211,40 | |
| 3 | 211,40 | |||
| 3 | 211,40 | |||
| 06.05.2025 | 08:23:18,822 | 188 | 211,00 | |
| 188 | 211,00 | |||
| 188 | 211,00 | |||
| 06.05.2025 | 08:23:13,424 | 288 | 211,00 | |
| 100 | 211,00 | |||
| 285 | 211,00 | |||
| 3 | 211,00 | |||
| 188 | 211,00 | |||
| 06.05.2025 | 08:22:45,238 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 06.05.2025 | 08:21:49,323 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 06.05.2025 | 08:20:58,844 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 06.05.2025 | 08:15:34,849 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 06.05.2025 | 08:14:32,845 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.05.2025 | 08:13:02,542 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 06.05.2025 | 08:12:14,161 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.05.2025 | 08:09:45,841 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 06.05.2025 | 08:09:19,251 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.05.2025 | 08:06:13,963 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 06.05.2025 | 08:05:46,484 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 06.05.2025 | 08:05:17,055 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 06.05.2025 | 08:02:35,769 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.05.2025 | 08:02:32,041 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 06.05.2025 | 08:01:49,966 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 06.05.2025 | 08:00:55,353 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 06.05.2025 | 08:00:47,502 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 06.05.2025 | 08:00:29,902 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 06.05.2025 | 08:00:26,094 | 7 | 210,40 | |
| 7 | 210,40 | |||
| 7 | 210,40 | |||
| 06.05.2025 | 08:00:13,109 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 06.05.2025 | 08:00:09,690 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 06.05.2025 | 07:59:05,952 | 295 | 210,70 | |
| 295 | 210,70 | |||
| 295 | 210,70 | |||
| 06.05.2025 | 07:58:59,140 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 06.05.2025 | 07:58:50,989 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 06.05.2025 | 07:58:48,069 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 06.05.2025 | 07:57:51,320 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 06.05.2025 | 07:57:51,260 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 06.05.2025 | 07:57:50,812 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 13 | 210,90 | |||
| 37 | 210,90 | |||
| 06.05.2025 | 07:55:11,501 | 20 | 210,75 | |
| 20 | 210,75 | |||
| 20 | 210,75 | |||
| 06.05.2025 | 07:55:11,434 | 13 | 210,70 | |
| 13 | 210,70 | |||
| 13 | 210,70 | |||
| 06.05.2025 | 07:54:30,833 | 30 | 210,45 | |
| 14 | 210,45 | |||
| 30 | 210,45 | |||
| 16 | 210,45 | |||
| 06.05.2025 | 07:54:26,643 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 06.05.2025 | 07:51:02,669 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 06.05.2025 | 07:48:35,750 | 500 | 210,75 | |
| 500 | 210,75 | |||
| 500 | 210,75 | |||
| 06.05.2025 | 07:48:28,747 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 06.05.2025 | 07:47:12,966 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 06.05.2025 | 07:46:44,428 | 100 | 210,80 | |
| 100 | 210,80 | |||
| 100 | 210,80 | |||
| 06.05.2025 | 07:39:13,337 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 06.05.2025 | 07:36:03,419 | 50 | 210,60 | |
| 50 | 210,60 | |||
| 20 | 210,60 | |||
| 8 | 210,60 | |||
| 20 | 210,60 | |||
| 2 | 210,60 | |||
| 06.05.2025 | 07:34:09,304 | 500 | 210,95 | |
| 500 | 210,95 | |||
| 500 | 210,95 | |||
| 06.05.2025 | 07:33:51,872 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 06.05.2025 | 07:33:47,606 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 06.05.2025 | 07:30:57,545 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 06.05.2025 | 07:30:57,406 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 06.05.2025 | 07:30:57,250 | 100 | 211,00 | |
| 75 | 211,00 | |||
| 100 | 211,00 | |||
| 25 | 211,00 | |||
| 06.05.2025 | 07:30:57,110 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 06.05.2025 | 07:30:56,926 | 100 | 211,00 | |
| 6 | 211,00 | |||
| 25 | 211,00 | |||
| 44 | 211,00 | |||
| 100 | 211,00 | |||
| 25 | 211,00 | |||
| 06.05.2025 | 07:30:05,195 | 134 | 211,00 | |
| 8 | 211,00 | |||
| 5 | 211,00 | |||
| 100 | 211,00 | |||
| 20 | 211,00 | |||
| 106 | 211,00 | |||
| 10 | 211,00 | |||
| 4 | 211,00 | |||
| 5 | 211,00 | |||
| 10 | 211,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00