Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
523
7,394
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 10:09:31,290 | 1 070 | 7,516 | |
| 1 070 | 7,516 | |||
| 1 070 | 7,516 | |||
| 18.07.2025 | 10:09:31,222 | 2 000 | 7,516 | |
| 2 000 | 7,516 | |||
| 2 000 | 7,516 | |||
| 18.07.2025 | 10:07:33,553 | 1 000 | 7,526 | |
| 1 000 | 7,526 | |||
| 1 000 | 7,526 | |||
| 18.07.2025 | 10:06:30,034 | 750 | 7,53 | |
| 750 | 7,53 | |||
| 750 | 7,53 | |||
| 18.07.2025 | 10:05:22,937 | 50 | 7,536 | |
| 50 | 7,536 | |||
| 50 | 7,536 | |||
| 18.07.2025 | 10:05:07,833 | 490 | 7,536 | |
| 490 | 7,536 | |||
| 490 | 7,536 | |||
| 18.07.2025 | 10:05:02,471 | 1 000 | 7,536 | |
| 1 000 | 7,536 | |||
| 1 000 | 7,536 | |||
| 18.07.2025 | 10:04:25,439 | 564 | 7,536 | |
| 564 | 7,536 | |||
| 564 | 7,536 | |||
| 18.07.2025 | 10:03:54,843 | 2 400 | 7,538 | |
| 2 400 | 7,538 | |||
| 2 400 | 7,538 | |||
| 18.07.2025 | 10:03:54,389 | 1 404 | 7,534 | |
| 404 | 7,534 | |||
| 1 000 | 7,534 | |||
| 1 404 | 7,534 | |||
| 18.07.2025 | 10:02:58,975 | 1 000 | 7,534 | |
| 1 000 | 7,534 | |||
| 1 000 | 7,534 | |||
| 18.07.2025 | 10:02:43,149 | 595 | 7,534 | |
| 500 | 7,534 | |||
| 595 | 7,534 | |||
| 95 | 7,534 | |||
| 18.07.2025 | 10:02:36,620 | 1 000 | 7,534 | |
| 1 000 | 7,534 | |||
| 1 000 | 7,534 | |||
| 18.07.2025 | 10:02:36,585 | 1 000 | 7,534 | |
| 1 000 | 7,534 | |||
| 1 000 | 7,534 | |||
| 18.07.2025 | 10:02:15,466 | 750 | 7,534 | |
| 750 | 7,534 | |||
| 750 | 7,534 | |||
| 18.07.2025 | 10:02:02,845 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 18.07.2025 | 10:01:37,100 | 21 | 7,538 | |
| 21 | 7,538 | |||
| 21 | 7,538 | |||
| 18.07.2025 | 10:01:20,474 | 1 | 7,536 | |
| 1 | 7,536 | |||
| 1 | 7,536 | |||
| 18.07.2025 | 10:00:41,644 | 2 400 | 7,534 | |
| 2 400 | 7,534 | |||
| 2 400 | 7,534 | |||
| 18.07.2025 | 09:57:46,234 | 100 | 7,528 | |
| 100 | 7,528 | |||
| 100 | 7,528 | |||
| 18.07.2025 | 09:56:41,685 | 35 | 7,526 | |
| 35 | 7,526 | |||
| 35 | 7,526 | |||
| 18.07.2025 | 09:56:08,583 | 3 | 7,528 | |
| 3 | 7,528 | |||
| 3 | 7,528 | |||
| 18.07.2025 | 09:55:46,330 | 67 | 7,532 | |
| 67 | 7,532 | |||
| 67 | 7,532 | |||
| 18.07.2025 | 09:54:28,037 | 500 | 7,534 | |
| 500 | 7,534 | |||
| 500 | 7,534 | |||
| 18.07.2025 | 09:53:55,942 | 20 000 | 7,534 | |
| 20 000 | 7,534 | |||
| 20 000 | 7,534 | |||
| 18.07.2025 | 09:53:37,927 | 1 260 | 7,526 | |
| 1 260 | 7,526 | |||
| 1 260 | 7,526 | |||
| 18.07.2025 | 09:53:14,751 | 500 | 7,524 | |
| 500 | 7,524 | |||
| 500 | 7,524 | |||
| 18.07.2025 | 09:53:04,299 | 110 | 7,524 | |
| 110 | 7,524 | |||
| 110 | 7,524 | |||
| 18.07.2025 | 09:52:33,227 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 18.07.2025 | 09:51:32,222 | 200 | 7,526 | |
| 200 | 7,526 | |||
| 200 | 7,526 | |||
| 18.07.2025 | 09:51:05,403 | 500 | 7,53 | |
| 500 | 7,53 | |||
| 500 | 7,53 | |||
| 18.07.2025 | 09:50:27,607 | 2 400 | 7,53 | |
| 2 400 | 7,53 | |||
| 2 400 | 7,53 | |||
| 18.07.2025 | 09:50:04,484 | 150 | 7,532 | |
| 150 | 7,532 | |||
| 150 | 7,532 | |||
| 18.07.2025 | 09:49:52,174 | 1 | 7,534 | |
| 1 | 7,534 | |||
| 1 | 7,534 | |||
| 18.07.2025 | 09:48:10,028 | 2 400 | 7,526 | |
| 2 400 | 7,526 | |||
| 2 400 | 7,526 | |||
| 18.07.2025 | 09:47:02,278 | 20 | 7,532 | |
| 20 | 7,532 | |||
| 20 | 7,532 | |||
| 18.07.2025 | 09:46:50,631 | 271 | 7,528 | |
| 271 | 7,528 | |||
| 271 | 7,528 | |||
| 18.07.2025 | 09:46:38,514 | 282 | 7,53 | |
| 282 | 7,53 | |||
| 282 | 7,53 | |||
| 18.07.2025 | 09:46:21,048 | 600 | 7,526 | |
| 600 | 7,526 | |||
| 600 | 7,526 | |||
| 18.07.2025 | 09:44:19,773 | 1 900 | 7,52 | |
| 1 900 | 7,52 | |||
| 1 900 | 7,52 | |||
| 18.07.2025 | 09:44:18,090 | 125 | 7,522 | |
| 125 | 7,522 | |||
| 125 | 7,522 | |||
| 18.07.2025 | 09:43:49,111 | 1 000 | 7,522 | |
| 1 000 | 7,522 | |||
| 1 000 | 7,522 | |||
| 18.07.2025 | 09:43:03,325 | 50 | 7,518 | |
| 50 | 7,518 | |||
| 50 | 7,518 | |||
| 18.07.2025 | 09:41:54,418 | 300 | 7,526 | |
| 300 | 7,526 | |||
| 300 | 7,526 | |||
| 18.07.2025 | 09:41:35,658 | 1 500 | 7,52 | |
| 1 500 | 7,52 | |||
| 1 500 | 7,52 | |||
| 18.07.2025 | 09:39:08,948 | 480 | 7,516 | |
| 480 | 7,516 | |||
| 480 | 7,516 | |||
| 18.07.2025 | 09:35:32,155 | 7 | 7,512 | |
| 7 | 7,512 | |||
| 7 | 7,512 | |||
| 18.07.2025 | 09:34:46,322 | 30 | 7,508 | |
| 30 | 7,508 | |||
| 30 | 7,508 | |||
| 18.07.2025 | 09:33:17,799 | 260 | 7,506 | |
| 260 | 7,506 | |||
| 260 | 7,506 | |||
| 18.07.2025 | 09:29:07,474 | 14 | 7,504 | |
| 14 | 7,504 | |||
| 14 | 7,504 | |||
| 18.07.2025 | 09:27:30,877 | 2 000 | 7,508 | |
| 2 000 | 7,508 | |||
| 2 000 | 7,508 | |||
| 18.07.2025 | 09:27:06,358 | 500 | 7,512 | |
| 500 | 7,512 | |||
| 500 | 7,512 | |||
| 18.07.2025 | 09:26:11,809 | 980 | 7,506 | |
| 980 | 7,506 | |||
| 980 | 7,506 | |||
| 18.07.2025 | 09:25:46,077 | 1 000 | 7,506 | |
| 1 000 | 7,506 | |||
| 1 000 | 7,506 | |||
| 18.07.2025 | 09:25:12,176 | 18 | 7,504 | |
| 18 | 7,504 | |||
| 18 | 7,504 | |||
| 18.07.2025 | 09:22:46,145 | 25 | 7,506 | |
| 25 | 7,506 | |||
| 25 | 7,506 | |||
| 18.07.2025 | 09:22:20,774 | 28 | 7,506 | |
| 28 | 7,506 | |||
| 28 | 7,506 | |||
| 18.07.2025 | 09:21:42,780 | 1 930 | 7,512 | |
| 1 930 | 7,512 | |||
| 1 930 | 7,512 | |||
| 18.07.2025 | 09:21:05,286 | 200 | 7,516 | |
| 200 | 7,516 | |||
| 200 | 7,516 | |||
| 18.07.2025 | 09:20:15,228 | 1 000 | 7,504 | |
| 1 000 | 7,504 | |||
| 1 000 | 7,504 | |||
| 18.07.2025 | 09:17:50,608 | 450 | 7,51 | |
| 450 | 7,51 | |||
| 450 | 7,51 | |||
| 18.07.2025 | 09:17:43,408 | 200 | 7,508 | |
| 200 | 7,508 | |||
| 200 | 7,508 | |||
| 18.07.2025 | 09:16:56,157 | 7 200 | 7,50 | |
| 6 672 | 7,50 | |||
| 528 | 7,50 | |||
| 200 | 7,50 | |||
| 7 000 | 7,50 | |||
| 18.07.2025 | 09:16:39,910 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 18.07.2025 | 09:16:39,823 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 18.07.2025 | 09:16:35,709 | 1 | 7,498 | |
| 1 | 7,498 | |||
| 1 | 7,498 | |||
| 18.07.2025 | 09:15:37,448 | 1 100 | 7,49 | |
| 1 100 | 7,49 | |||
| 1 100 | 7,49 | |||
| 18.07.2025 | 09:13:47,190 | 545 | 7,476 | |
| 545 | 7,476 | |||
| 545 | 7,476 | |||
| 18.07.2025 | 09:13:09,144 | 220 | 7,478 | |
| 220 | 7,478 | |||
| 220 | 7,478 | |||
| 18.07.2025 | 09:12:41,044 | 1 000 | 7,478 | |
| 1 000 | 7,478 | |||
| 1 000 | 7,478 | |||
| 18.07.2025 | 09:12:08,173 | 1 100 | 7,484 | |
| 1 100 | 7,484 | |||
| 1 100 | 7,484 | |||
| 18.07.2025 | 09:09:55,889 | 180 | 7,492 | |
| 180 | 7,492 | |||
| 180 | 7,492 | |||
| 18.07.2025 | 09:08:43,970 | 695 | 7,484 | |
| 695 | 7,484 | |||
| 695 | 7,484 | |||
| 18.07.2025 | 09:07:19,549 | 150 | 7,476 | |
| 150 | 7,476 | |||
| 150 | 7,476 | |||
| 18.07.2025 | 09:05:51,067 | 1 344 | 7,478 | |
| 1 344 | 7,478 | |||
| 1 344 | 7,478 | |||
| 18.07.2025 | 09:01:51,513 | 160 | 7,49 | |
| 160 | 7,49 | |||
| 160 | 7,49 | |||
| 18.07.2025 | 08:58:48,773 | 600 | 7,446 | |
| 7 | 7,446 | |||
| 396 | 7,446 | |||
| 600 | 7,446 | |||
| 12 | 7,446 | |||
| 185 | 7,446 | |||
| 18.07.2025 | 08:58:23,314 | 100 | 7,482 | |
| 100 | 7,482 | |||
| 100 | 7,482 | |||
| 18.07.2025 | 08:56:13,232 | 10 | 7,482 | |
| 10 | 7,482 | |||
| 10 | 7,482 | |||
| 18.07.2025 | 08:55:15,975 | 400 | 7,482 | |
| 400 | 7,482 | |||
| 400 | 7,482 | |||
| 18.07.2025 | 08:54:27,620 | 6 000 | 7,50 | |
| 2 090 | 7,50 | |||
| 3 660 | 7,50 | |||
| 250 | 7,50 | |||
| 6 000 | 7,50 | |||
| 18.07.2025 | 08:52:51,941 | 2 450 | 7,482 | |
| 350 | 7,482 | |||
| 1 100 | 7,482 | |||
| 2 450 | 7,482 | |||
| 1 000 | 7,482 | |||
| 18.07.2025 | 08:41:52,576 | 150 | 7,508 | |
| 150 | 7,508 | |||
| 150 | 7,508 | |||
| 18.07.2025 | 08:39:54,723 | 400 | 7,508 | |
| 350 | 7,508 | |||
| 50 | 7,508 | |||
| 400 | 7,508 | |||
| 18.07.2025 | 08:38:13,847 | 248 | 7,486 | |
| 248 | 7,486 | |||
| 248 | 7,486 | |||
| 18.07.2025 | 08:37:51,848 | 600 | 7,486 | |
| 600 | 7,486 | |||
| 250 | 7,486 | |||
| 350 | 7,486 | |||
| 18.07.2025 | 08:34:08,492 | 16 | 7,508 | |
| 16 | 7,508 | |||
| 16 | 7,508 | |||
| 18.07.2025 | 08:31:13,484 | 1 | 7,508 | |
| 1 | 7,508 | |||
| 1 | 7,508 | |||
| 18.07.2025 | 08:30:35,371 | 7 | 7,486 | |
| 7 | 7,486 | |||
| 7 | 7,486 | |||
| 18.07.2025 | 08:29:57,411 | 1 000 | 7,508 | |
| 1 000 | 7,508 | |||
| 1 000 | 7,508 | |||
| 18.07.2025 | 08:23:51,382 | 300 | 7,508 | |
| 300 | 7,508 | |||
| 300 | 7,508 | |||
| 18.07.2025 | 08:19:49,128 | 777 | 7,508 | |
| 777 | 7,508 | |||
| 427 | 7,508 | |||
| 350 | 7,508 | |||
| 18.07.2025 | 08:19:23,893 | 95 | 7,486 | |
| 95 | 7,486 | |||
| 95 | 7,486 | |||
| 18.07.2025 | 08:18:46,153 | 103 | 7,486 | |
| 103 | 7,486 | |||
| 103 | 7,486 | |||
| 18.07.2025 | 08:14:07,011 | 600 | 7,486 | |
| 600 | 7,486 | |||
| 600 | 7,486 | |||
| 18.07.2025 | 08:12:32,942 | 2 700 | 7,486 | |
| 350 | 7,486 | |||
| 250 | 7,486 | |||
| 600 | 7,486 | |||
| 2 700 | 7,486 | |||
| 1 500 | 7,486 | |||
| 18.07.2025 | 08:11:13,929 | 48 | 7,486 | |
| 48 | 7,486 | |||
| 48 | 7,486 | |||
| 18.07.2025 | 08:09:43,938 | 42 | 7,508 | |
| 42 | 7,508 | |||
| 42 | 7,508 | |||
| 18.07.2025 | 08:09:24,287 | 4 504 | 7,508 | |
| 4 504 | 7,508 | |||
| 4 504 | 7,508 | |||
| 18.07.2025 | 08:09:16,602 | 1 346 | 7,508 | |
| 1 000 | 7,508 | |||
| 1 346 | 7,508 | |||
| 346 | 7,508 | |||
| 18.07.2025 | 08:06:39,009 | 50 | 7,50 | |
| 50 | 7,50 | |||
| 50 | 7,50 | |||
| 18.07.2025 | 08:01:31,535 | 1 409 | 7,50 | |
| 10 | 7,50 | |||
| 1 400 | 7,50 | |||
| 1 390 | 7,50 | |||
| 9 | 7,50 | |||
| 4 | 7,50 | |||
| 5 | 7,50 | |||
| 18.07.2025 | 07:59:35,920 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 18.07.2025 | 07:53:51,874 | 270 | 7,50 | |
| 270 | 7,50 | |||
| 270 | 7,50 | |||
| 18.07.2025 | 07:47:18,538 | 400 | 7,50 | |
| 54 | 7,50 | |||
| 346 | 7,50 | |||
| 400 | 7,50 | |||
| 18.07.2025 | 07:40:10,129 | 2 424 | 7,50 | |
| 280 | 7,50 | |||
| 500 | 7,50 | |||
| 200 | 7,50 | |||
| 44 | 7,50 | |||
| 2 424 | 7,50 | |||
| 1 400 | 7,50 | |||
| 18.07.2025 | 07:38:24,386 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 18.07.2025 | 07:34:27,484 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 18.07.2025 | 07:31:23,235 | 470 | 7,486 | |
| 470 | 7,486 | |||
| 470 | 7,486 | |||
| 18.07.2025 | 07:31:01,624 | 824 | 7,498 | |
| 824 | 7,498 | |||
| 824 | 7,498 | |||
| 18.07.2025 | 07:30:05,280 | 176 | 7,498 | |
| 176 | 7,498 | |||
| 176 | 7,498 | |||
| 18.07.2025 | 07:30:05,145 | 824 | 7,498 | |
| 824 | 7,498 | |||
| 824 | 7,498 | |||
| 18.07.2025 | 07:30:04,824 | 775 | 7,486 | |
| 100 | 7,486 | |||
| 300 | 7,486 | |||
| 75 | 7,486 | |||
| 775 | 7,486 | |||
| 200 | 7,486 | |||
| 100 | 7,486 | |||
| 18.07.2025 | 07:30:04,633 | 53 | 7,498 | |
| 41 | 7,498 | |||
| 53 | 7,498 | |||
| 12 | 7,498 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 834,00
Ask: 1 836,00
Umsatz: 63 095 TEUR -
Nvidia Corp.
Bid: 148,32 / Ask: 148,38
Umsatz: 42 335 TEUR -
Coinbase Global Inc. Cl.A
Bid: 350,55 / Ask: 350,90
Umsatz: 21 892 TEUR -
DroneShield Limited
Bid: 1,968 / Ask: 1,976
Umsatz: 21 322 TEUR -
MicroStrategy Inc.
Bid: 365,10 / Ask: 365,60
Umsatz: 17 197 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 19:53:23
Letzte Aktualisierung:
18.07.2025 @ 19:53:23