Commerzbank AG
- Information
- Last
- Buy
- Sell
529
402
29.11
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/07/2025 | 11:22:21.644 | 200 | 29.11 | |
| 200 | 29.11 | |||
| 200 | 29.11 | |||
| 23/07/2025 | 11:21:56.807 | 225 | 29.12 | |
| 225 | 29.12 | |||
| 225 | 29.12 | |||
| 23/07/2025 | 11:20:45.954 | 50 | 29.13 | |
| 50 | 29.13 | |||
| 50 | 29.13 | |||
| 23/07/2025 | 11:20:15.289 | 200 | 29.13 | |
| 200 | 29.13 | |||
| 200 | 29.13 | |||
| 23/07/2025 | 11:20:09.735 | 50 | 29.13 | |
| 50 | 29.13 | |||
| 50 | 29.13 | |||
| 23/07/2025 | 11:18:22.336 | 600 | 29.12 | |
| 600 | 29.12 | |||
| 600 | 29.12 | |||
| 23/07/2025 | 11:17:35.331 | 5 | 29.11 | |
| 5 | 29.11 | |||
| 5 | 29.11 | |||
| 23/07/2025 | 11:17:02.135 | 1 000 | 29.12 | |
| 1 000 | 29.12 | |||
| 1 000 | 29.12 | |||
| 23/07/2025 | 11:16:28.330 | 1 000 | 29.15 | |
| 1 000 | 29.15 | |||
| 1 000 | 29.15 | |||
| 23/07/2025 | 11:16:22.146 | 12 | 29.13 | |
| 12 | 29.13 | |||
| 12 | 29.13 | |||
| 23/07/2025 | 11:16:10.794 | 50 | 29.14 | |
| 50 | 29.14 | |||
| 50 | 29.14 | |||
| 23/07/2025 | 11:15:52.525 | 5 | 29.12 | |
| 5 | 29.12 | |||
| 5 | 29.12 | |||
| 23/07/2025 | 11:13:16.538 | 800 | 29.10 | |
| 800 | 29.10 | |||
| 800 | 29.10 | |||
| 23/07/2025 | 11:12:20.682 | 86 | 29.15 | |
| 86 | 29.15 | |||
| 86 | 29.15 | |||
| 23/07/2025 | 11:12:09.699 | 1 000 | 29.15 | |
| 1 000 | 29.15 | |||
| 1 000 | 29.15 | |||
| 23/07/2025 | 11:12:03.678 | 600 | 29.12 | |
| 600 | 29.12 | |||
| 600 | 29.12 | |||
| 23/07/2025 | 11:11:39.799 | 100 | 29.10 | |
| 100 | 29.10 | |||
| 100 | 29.10 | |||
| 23/07/2025 | 11:11:20.093 | 100 | 29.08 | |
| 100 | 29.08 | |||
| 100 | 29.08 | |||
| 23/07/2025 | 11:10:55.334 | 38 | 29.08 | |
| 38 | 29.08 | |||
| 38 | 29.08 | |||
| 23/07/2025 | 11:10:11.540 | 300 | 29.05 | |
| 300 | 29.05 | |||
| 300 | 29.05 | |||
| 23/07/2025 | 11:09:49.169 | 59 | 29.06 | |
| 59 | 29.06 | |||
| 59 | 29.06 | |||
| 23/07/2025 | 11:09:48.368 | 100 | 29.06 | |
| 100 | 29.06 | |||
| 100 | 29.06 | |||
| 23/07/2025 | 11:09:04.061 | 150 | 29.06 | |
| 150 | 29.06 | |||
| 150 | 29.06 | |||
| 23/07/2025 | 11:08:44.848 | 40 | 29.07 | |
| 40 | 29.07 | |||
| 40 | 29.07 | |||
| 23/07/2025 | 11:08:37.617 | 100 | 29.06 | |
| 100 | 29.06 | |||
| 100 | 29.06 | |||
| 23/07/2025 | 11:08:36.814 | 100 | 29.06 | |
| 100 | 29.06 | |||
| 100 | 29.06 | |||
| 23/07/2025 | 11:08:36.011 | 100 | 29.06 | |
| 100 | 29.06 | |||
| 100 | 29.06 | |||
| 23/07/2025 | 11:08:35.208 | 100 | 29.06 | |
| 100 | 29.06 | |||
| 100 | 29.06 | |||
| 23/07/2025 | 11:08:34.404 | 100 | 29.06 | |
| 100 | 29.06 | |||
| 100 | 29.06 | |||
| 23/07/2025 | 11:07:56.368 | 1 000 | 29.07 | |
| 1 000 | 29.07 | |||
| 1 000 | 29.07 | |||
| 23/07/2025 | 11:07:18.655 | 50 | 29.09 | |
| 50 | 29.09 | |||
| 50 | 29.09 | |||
| 23/07/2025 | 11:06:44.918 | 5 000 | 29.02 | |
| 5 000 | 29.02 | |||
| 5 000 | 29.02 | |||
| 23/07/2025 | 11:06:31.645 | 1 000 | 29.07 | |
| 1 000 | 29.07 | |||
| 1 000 | 29.07 | |||
| 23/07/2025 | 11:06:31.015 | 1 000 | 29.07 | |
| 1 000 | 29.07 | |||
| 1 000 | 29.07 | |||
| 23/07/2025 | 11:06:30.337 | 1 000 | 29.07 | |
| 1 000 | 29.07 | |||
| 1 000 | 29.07 | |||
| 23/07/2025 | 11:06:29.175 | 1 000 | 29.07 | |
| 1 000 | 29.07 | |||
| 1 000 | 29.07 | |||
| 23/07/2025 | 11:05:52.809 | 1 000 | 29.07 | |
| 1 000 | 29.07 | |||
| 1 000 | 29.07 | |||
| 23/07/2025 | 11:05:42.240 | 100 | 29.06 | |
| 100 | 29.06 | |||
| 100 | 29.06 | |||
| 23/07/2025 | 11:05:17.044 | 100 | 29.05 | |
| 100 | 29.05 | |||
| 100 | 29.05 | |||
| 23/07/2025 | 11:04:58.387 | 35 | 29.03 | |
| 35 | 29.03 | |||
| 35 | 29.03 | |||
| 23/07/2025 | 11:04:54.294 | 50 | 29.04 | |
| 50 | 29.04 | |||
| 50 | 29.04 | |||
| 23/07/2025 | 11:04:41.412 | 1 000 | 29.03 | |
| 1 000 | 29.03 | |||
| 1 000 | 29.03 | |||
| 23/07/2025 | 11:04:31.879 | 100 | 29.03 | |
| 100 | 29.03 | |||
| 100 | 29.03 | |||
| 23/07/2025 | 11:04:31.077 | 100 | 29.03 | |
| 100 | 29.03 | |||
| 100 | 29.03 | |||
| 23/07/2025 | 11:02:47.636 | 1 000 | 29.02 | |
| 1 000 | 29.02 | |||
| 1 000 | 29.02 | |||
| 23/07/2025 | 11:02:37.243 | 83 | 29.02 | |
| 83 | 29.02 | |||
| 83 | 29.02 | |||
| 23/07/2025 | 11:02:36.440 | 100 | 29.02 | |
| 100 | 29.02 | |||
| 100 | 29.02 | |||
| 23/07/2025 | 11:02:13.959 | 100 | 29.02 | |
| 100 | 29.02 | |||
| 100 | 29.02 | |||
| 23/07/2025 | 11:01:57.695 | 30 | 29.02 | |
| 30 | 29.02 | |||
| 30 | 29.02 | |||
| 23/07/2025 | 11:01:56.890 | 100 | 29.02 | |
| 100 | 29.02 | |||
| 100 | 29.02 | |||
| 23/07/2025 | 11:01:56.089 | 90 | 29.02 | |
| 90 | 29.02 | |||
| 90 | 29.02 | |||
| 23/07/2025 | 11:01:55.327 | 1 000 | 29.03 | |
| 1 000 | 29.03 | |||
| 1 000 | 29.03 | |||
| 23/07/2025 | 11:01:41.331 | 1 000 | 29.02 | |
| 1 000 | 29.02 | |||
| 1 000 | 29.02 | |||
| 23/07/2025 | 11:00:24.549 | 44 | 29.04 | |
| 44 | 29.04 | |||
| 44 | 29.04 | |||
| 23/07/2025 | 10:59:41.434 | 50 | 29.03 | |
| 50 | 29.03 | |||
| 50 | 29.03 | |||
| 23/07/2025 | 10:59:15.978 | 100 | 29.02 | |
| 100 | 29.02 | |||
| 100 | 29.02 | |||
| 23/07/2025 | 10:59:13.033 | 720 | 29.00 | |
| 720 | 29.00 | |||
| 720 | 29.00 | |||
| 23/07/2025 | 10:58:41.247 | 1 000 | 28.98 | |
| 1 000 | 28.98 | |||
| 1 000 | 28.98 | |||
| 23/07/2025 | 10:58:21.204 | 1 000 | 28.96 | |
| 1 000 | 28.96 | |||
| 996 | 28.96 | |||
| 4 | 28.96 | |||
| 23/07/2025 | 10:57:57.696 | 1 000 | 28.96 | |
| 1 000 | 28.96 | |||
| 1 000 | 28.96 | |||
| 23/07/2025 | 10:57:36.279 | 100 | 28.96 | |
| 100 | 28.96 | |||
| 100 | 28.96 | |||
| 23/07/2025 | 10:57:31.460 | 100 | 28.96 | |
| 100 | 28.96 | |||
| 100 | 28.96 | |||
| 23/07/2025 | 10:55:11.554 | 8 | 28.91 | |
| 8 | 28.91 | |||
| 8 | 28.91 | |||
| 23/07/2025 | 10:55:10.850 | 100 | 28.91 | |
| 100 | 28.91 | |||
| 100 | 28.91 | |||
| 23/07/2025 | 10:55:10.071 | 8 | 28.91 | |
| 8 | 28.91 | |||
| 8 | 28.91 | |||
| 23/07/2025 | 10:55:09.345 | 8 | 28.91 | |
| 8 | 28.91 | |||
| 8 | 28.91 | |||
| 23/07/2025 | 10:55:05.831 | 1 000 | 28.91 | |
| 1 000 | 28.91 | |||
| 1 000 | 28.91 | |||
| 23/07/2025 | 10:54:51.608 | 259 | 28.90 | |
| 259 | 28.90 | |||
| 259 | 28.90 | |||
| 23/07/2025 | 10:54:25.000 | 500 | 28.91 | |
| 500 | 28.91 | |||
| 500 | 28.91 | |||
| 23/07/2025 | 10:54:23.932 | 800 | 28.91 | |
| 800 | 28.91 | |||
| 800 | 28.91 | |||
| 23/07/2025 | 10:53:58.581 | 200 | 28.91 | |
| 200 | 28.91 | |||
| 200 | 28.91 | |||
| 23/07/2025 | 10:53:55.119 | 20 | 28.92 | |
| 20 | 28.92 | |||
| 20 | 28.92 | |||
| 23/07/2025 | 10:53:39.257 | 500 | 28.94 | |
| 500 | 28.94 | |||
| 500 | 28.94 | |||
| 23/07/2025 | 10:52:31.513 | 35 | 28.97 | |
| 35 | 28.97 | |||
| 35 | 28.97 | |||
| 23/07/2025 | 10:52:11.302 | 100 | 28.97 | |
| 100 | 28.97 | |||
| 100 | 28.97 | |||
| 23/07/2025 | 10:50:53.525 | 1 000 | 28.99 | |
| 1 000 | 28.99 | |||
| 1 000 | 28.99 | |||
| 23/07/2025 | 10:50:51.020 | 10 | 28.99 | |
| 10 | 28.99 | |||
| 10 | 28.99 | |||
| 23/07/2025 | 10:50:00.091 | 1 000 | 29.00 | |
| 1 000 | 29.00 | |||
| 300 | 29.00 | |||
| 700 | 29.00 | |||
| 23/07/2025 | 10:47:41.576 | 175 | 29.05 | |
| 175 | 29.05 | |||
| 175 | 29.05 | |||
| 23/07/2025 | 10:47:19.312 | 600 | 29.05 | |
| 600 | 29.05 | |||
| 600 | 29.05 | |||
| 23/07/2025 | 10:47:09.190 | 100 | 29.04 | |
| 100 | 29.04 | |||
| 100 | 29.04 | |||
| 23/07/2025 | 10:45:54.707 | 4 | 29.03 | |
| 4 | 29.03 | |||
| 4 | 29.03 | |||
| 23/07/2025 | 10:45:23.748 | 100 | 29.05 | |
| 100 | 29.05 | |||
| 100 | 29.05 | |||
| 23/07/2025 | 10:43:40.839 | 100 | 29.05 | |
| 100 | 29.05 | |||
| 100 | 29.05 | |||
| 23/07/2025 | 10:41:34.001 | 50 | 29.03 | |
| 50 | 29.03 | |||
| 50 | 29.03 | |||
| 23/07/2025 | 10:40:24.129 | 250 | 29.05 | |
| 250 | 29.05 | |||
| 250 | 29.05 | |||
| 23/07/2025 | 10:40:22.257 | 87 | 29.05 | |
| 87 | 29.05 | |||
| 87 | 29.05 | |||
| 23/07/2025 | 10:39:46.464 | 3 | 29.03 | |
| 3 | 29.03 | |||
| 3 | 29.03 | |||
| 23/07/2025 | 10:39:45.748 | 150 | 29.03 | |
| 150 | 29.03 | |||
| 150 | 29.03 | |||
| 23/07/2025 | 10:39:16.205 | 200 | 29.05 | |
| 200 | 29.05 | |||
| 200 | 29.05 | |||
| 23/07/2025 | 10:39:13.590 | 87 | 29.05 | |
| 87 | 29.05 | |||
| 87 | 29.05 | |||
| 23/07/2025 | 10:38:02.016 | 17 | 29.06 | |
| 17 | 29.06 | |||
| 17 | 29.06 | |||
| 23/07/2025 | 10:38:00.599 | 100 | 29.05 | |
| 100 | 29.05 | |||
| 100 | 29.05 | |||
| 23/07/2025 | 10:37:46.313 | 670 | 29.05 | |
| 670 | 29.05 | |||
| 670 | 29.05 | |||
| 23/07/2025 | 10:37:28.114 | 10 | 29.05 | |
| 10 | 29.05 | |||
| 10 | 29.05 | |||
| 23/07/2025 | 10:36:10.588 | 500 | 29.05 | |
| 500 | 29.05 | |||
| 500 | 29.05 | |||
| 23/07/2025 | 10:35:56.578 | 1 000 | 29.04 | |
| 1 000 | 29.04 | |||
| 1 000 | 29.04 | |||
| 23/07/2025 | 10:35:56.392 | 250 | 29.05 | |
| 250 | 29.05 | |||
| 250 | 29.05 | |||
| 23/07/2025 | 10:35:40.104 | 133 | 29.04 | |
| 133 | 29.04 | |||
| 133 | 29.04 | |||
| 23/07/2025 | 10:35:34.302 | 137 | 29.05 | |
| 137 | 29.05 | |||
| 137 | 29.05 | |||
| 23/07/2025 | 10:34:46.833 | 50 | 29.05 | |
| 50 | 29.05 | |||
| 50 | 29.05 | |||
| 23/07/2025 | 10:34:44.546 | 50 | 29.05 | |
| 50 | 29.05 | |||
| 50 | 29.05 | |||
| 23/07/2025 | 10:33:34.003 | 200 | 29.09 | |
| 200 | 29.09 | |||
| 200 | 29.09 | |||
| 23/07/2025 | 10:33:12.677 | 600 | 29.08 | |
| 600 | 29.08 | |||
| 600 | 29.08 | |||
| 23/07/2025 | 10:32:59.488 | 1 | 29.09 | |
| 1 | 29.09 | |||
| 1 | 29.09 | |||
| 23/07/2025 | 10:32:23.401 | 550 | 29.09 | |
| 550 | 29.09 | |||
| 550 | 29.09 | |||
| 23/07/2025 | 10:30:12.751 | 1 | 29.06 | |
| 1 | 29.06 | |||
| 1 | 29.06 | |||
| 23/07/2025 | 10:26:42.865 | 600 | 29.06 | |
| 600 | 29.06 | |||
| 600 | 29.06 | |||
| 23/07/2025 | 10:25:45.226 | 180 | 29.07 | |
| 180 | 29.07 | |||
| 180 | 29.07 | |||
| 23/07/2025 | 10:25:04.255 | 869 | 29.08 | |
| 869 | 29.08 | |||
| 869 | 29.08 | |||
| 23/07/2025 | 10:24:38.945 | 100 | 29.07 | |
| 100 | 29.07 | |||
| 100 | 29.07 | |||
| 23/07/2025 | 10:23:42.735 | 1 000 | 29.11 | |
| 1 000 | 29.11 | |||
| 1 000 | 29.11 | |||
| 23/07/2025 | 10:23:18.336 | 10 | 29.11 | |
| 10 | 29.11 | |||
| 10 | 29.11 | |||
| 23/07/2025 | 10:23:06.199 | 200 | 29.12 | |
| 200 | 29.12 | |||
| 200 | 29.12 | |||
| 23/07/2025 | 10:20:11.716 | 600 | 29.11 | |
| 600 | 29.11 | |||
| 600 | 29.11 | |||
| 23/07/2025 | 10:20:02.626 | 1 000 | 29.11 | |
| 1 000 | 29.11 | |||
| 1 000 | 29.11 | |||
| 23/07/2025 | 10:19:42.021 | 2 250 | 29.08 | |
| 2 250 | 29.08 | |||
| 2 250 | 29.08 | |||
| 23/07/2025 | 10:19:19.903 | 1 000 | 29.12 | |
| 1 000 | 29.12 | |||
| 1 000 | 29.12 | |||
| 23/07/2025 | 10:16:56.401 | 40 | 29.15 | |
| 40 | 29.15 | |||
| 40 | 29.15 | |||
| 23/07/2025 | 10:16:01.680 | 600 | 29.09 | |
| 600 | 29.09 | |||
| 600 | 29.09 | |||
| 23/07/2025 | 10:14:19.155 | 900 | 29.12 | |
| 900 | 29.12 | |||
| 900 | 29.12 | |||
| 23/07/2025 | 10:13:30.124 | 180 | 29.11 | |
| 180 | 29.11 | |||
| 180 | 29.11 | |||
| 23/07/2025 | 10:13:09.824 | 1 | 29.11 | |
| 1 | 29.11 | |||
| 1 | 29.11 | |||
| 23/07/2025 | 10:12:48.940 | 50 | 29.11 | |
| 50 | 29.11 | |||
| 50 | 29.11 | |||
| 23/07/2025 | 10:12:25.322 | 35 | 29.10 | |
| 35 | 29.10 | |||
| 35 | 29.10 | |||
| 23/07/2025 | 10:12:21.519 | 19 250 | 29.10 | |
| 19 250 | 29.10 | |||
| 19 250 | 29.10 | |||
| 23/07/2025 | 10:12:13.360 | 1 000 | 29.10 | |
| 1 000 | 29.10 | |||
| 1 000 | 29.10 | |||
| 23/07/2025 | 10:11:23.782 | 100 | 29.09 | |
| 100 | 29.09 | |||
| 100 | 29.09 | |||
| 23/07/2025 | 10:10:27.042 | 800 | 29.09 | |
| 800 | 29.09 | |||
| 800 | 29.09 | |||
| 23/07/2025 | 10:09:49.809 | 500 | 29.09 | |
| 500 | 29.09 | |||
| 500 | 29.09 | |||
| 23/07/2025 | 10:07:47.486 | 1 000 | 29.10 | |
| 1 000 | 29.10 | |||
| 1 000 | 29.10 | |||
| 23/07/2025 | 10:07:39.368 | 1 000 | 29.10 | |
| 1 000 | 29.10 | |||
| 1 000 | 29.10 | |||
| 23/07/2025 | 10:07:24.170 | 50 | 29.11 | |
| 50 | 29.11 | |||
| 50 | 29.11 | |||
| 23/07/2025 | 10:07:04.189 | 100 | 29.11 | |
| 100 | 29.11 | |||
| 100 | 29.11 | |||
| 23/07/2025 | 10:06:29.723 | 1 000 | 29.08 | |
| 1 000 | 29.08 | |||
| 1 000 | 29.08 | |||
| 23/07/2025 | 10:06:04.127 | 41 | 29.08 | |
| 41 | 29.08 | |||
| 41 | 29.08 | |||
| 23/07/2025 | 10:06:03.226 | 100 | 29.07 | |
| 100 | 29.07 | |||
| 100 | 29.07 | |||
| 23/07/2025 | 10:05:49.867 | 400 | 29.08 | |
| 400 | 29.08 | |||
| 400 | 29.08 | |||
| 23/07/2025 | 10:05:23.670 | 100 | 29.08 | |
| 100 | 29.08 | |||
| 100 | 29.08 | |||
| 23/07/2025 | 10:05:14.654 | 8 | 29.06 | |
| 8 | 29.06 | |||
| 8 | 29.06 | |||
| 23/07/2025 | 10:04:27.829 | 148 | 29.06 | |
| 148 | 29.06 | |||
| 148 | 29.06 | |||
| 23/07/2025 | 10:04:13.072 | 100 | 29.04 | |
| 100 | 29.04 | |||
| 100 | 29.04 | |||
| 23/07/2025 | 10:04:09.980 | 1 | 29.05 | |
| 1 | 29.05 | |||
| 1 | 29.05 | |||
| 23/07/2025 | 10:04:06.338 | 37 | 29.04 | |
| 37 | 29.04 | |||
| 37 | 29.04 | |||
| 23/07/2025 | 10:03:28.777 | 1 000 | 28.99 | |
| 1 000 | 28.99 | |||
| 1 000 | 28.99 | |||
| 23/07/2025 | 10:03:28.677 | 100 | 28.99 | |
| 100 | 28.99 | |||
| 100 | 28.99 | |||
| 23/07/2025 | 10:03:16.253 | 1 | 28.98 | |
| 1 | 28.98 | |||
| 1 | 28.98 | |||
| 23/07/2025 | 10:02:04.807 | 59 | 29.01 | |
| 59 | 29.01 | |||
| 59 | 29.01 | |||
| 23/07/2025 | 10:02:04.103 | 100 | 29.01 | |
| 100 | 29.01 | |||
| 100 | 29.01 | |||
| 23/07/2025 | 10:02:03.395 | 100 | 29.01 | |
| 100 | 29.01 | |||
| 100 | 29.01 | |||
| 23/07/2025 | 10:01:54.163 | 82 | 28.99 | |
| 82 | 28.99 | |||
| 82 | 28.99 | |||
| 23/07/2025 | 10:01:49.840 | 82 | 28.99 | |
| 82 | 28.99 | |||
| 82 | 28.99 | |||
| 23/07/2025 | 10:01:48.938 | 100 | 28.99 | |
| 100 | 28.99 | |||
| 100 | 28.99 | |||
| 23/07/2025 | 10:01:41.910 | 86 | 28.98 | |
| 86 | 28.98 | |||
| 86 | 28.98 | |||
| 23/07/2025 | 10:01:41.105 | 100 | 28.98 | |
| 100 | 28.98 | |||
| 100 | 28.98 | |||
| 23/07/2025 | 10:01:24.440 | 100 | 28.99 | |
| 100 | 28.99 | |||
| 100 | 28.99 | |||
| 23/07/2025 | 10:01:13.792 | 100 | 29.00 | |
| 100 | 29.00 | |||
| 100 | 29.00 | |||
| 23/07/2025 | 10:00:28.545 | 1 000 | 29.03 | |
| 1 000 | 29.03 | |||
| 1 000 | 29.03 | |||
| 23/07/2025 | 10:00:00.593 | 500 | 29.00 | |
| 500 | 29.00 | |||
| 500 | 29.00 | |||
| 23/07/2025 | 09:57:26.093 | 1 000 | 29.05 | |
| 1 000 | 29.05 | |||
| 1 000 | 29.05 | |||
| 23/07/2025 | 09:57:12.029 | 12 850 | 29.04 | |
| 4 000 | 29.04 | |||
| 12 850 | 29.04 | |||
| 5 116 | 29.04 | |||
| 2 000 | 29.04 | |||
| 1 734 | 29.04 | |||
| 23/07/2025 | 09:57:03.962 | 1 000 | 29.04 | |
| 1 000 | 29.04 | |||
| 1 000 | 29.04 | |||
| 23/07/2025 | 09:56:51.494 | 300 | 29.05 | |
| 300 | 29.05 | |||
| 300 | 29.05 | |||
| 23/07/2025 | 09:56:11.830 | 1 000 | 29.04 | |
| 1 000 | 29.04 | |||
| 1 000 | 29.04 | |||
| 23/07/2025 | 09:55:58.979 | 67 | 29.05 | |
| 67 | 29.05 | |||
| 67 | 29.05 | |||
| 23/07/2025 | 09:55:15.554 | 336 | 29.08 | |
| 336 | 29.08 | |||
| 336 | 29.08 | |||
| 23/07/2025 | 09:54:15.980 | 1 000 | 29.07 | |
| 1 000 | 29.07 | |||
| 1 000 | 29.07 | |||
| 23/07/2025 | 09:54:08.197 | 800 | 29.07 | |
| 800 | 29.07 | |||
| 800 | 29.07 | |||
| 23/07/2025 | 09:53:33.629 | 20 | 29.12 | |
| 20 | 29.12 | |||
| 20 | 29.12 | |||
| 23/07/2025 | 09:51:33.296 | 925 | 29.13 | |
| 925 | 29.13 | |||
| 925 | 29.13 | |||
| 23/07/2025 | 09:51:29.309 | 800 | 29.13 | |
| 800 | 29.13 | |||
| 800 | 29.13 | |||
| 23/07/2025 | 09:51:15.300 | 1 000 | 29.14 | |
| 1 000 | 29.14 | |||
| 1 000 | 29.14 | |||
| 23/07/2025 | 09:50:18.867 | 500 | 29.12 | |
| 500 | 29.12 | |||
| 500 | 29.12 | |||
| 23/07/2025 | 09:45:59.556 | 750 | 29.08 | |
| 750 | 29.08 | |||
| 750 | 29.08 | |||
| 23/07/2025 | 09:45:14.371 | 36 | 29.07 | |
| 36 | 29.07 | |||
| 36 | 29.07 | |||
| 23/07/2025 | 09:44:53.856 | 42 | 29.10 | |
| 42 | 29.10 | |||
| 42 | 29.10 | |||
| 23/07/2025 | 09:43:24.293 | 600 | 29.12 | |
| 600 | 29.12 | |||
| 600 | 29.12 | |||
| 23/07/2025 | 09:43:02.099 | 600 | 29.12 | |
| 600 | 29.12 | |||
| 600 | 29.12 | |||
| 23/07/2025 | 09:42:55.585 | 3 568 | 29.10 | |
| 1 734 | 29.10 | |||
| 3 568 | 29.10 | |||
| 1 834 | 29.10 | |||
| 23/07/2025 | 09:42:39.225 | 1 000 | 29.10 | |
| 1 000 | 29.10 | |||
| 1 000 | 29.10 | |||
| 23/07/2025 | 09:42:36.560 | 600 | 29.10 | |
| 600 | 29.10 | |||
| 600 | 29.10 | |||
| 23/07/2025 | 09:42:36.162 | 600 | 29.10 | |
| 600 | 29.10 | |||
| 600 | 29.10 | |||
| 23/07/2025 | 09:42:36.022 | 600 | 29.10 | |
| 600 | 29.10 | |||
| 600 | 29.10 | |||
| 23/07/2025 | 09:42:34.742 | 600 | 29.10 | |
| 600 | 29.10 | |||
| 600 | 29.10 | |||
| 23/07/2025 | 09:42:26.016 | 1 000 | 29.10 | |
| 997 | 29.10 | |||
| 1 000 | 29.10 | |||
| 3 | 29.10 | |||
| 23/07/2025 | 09:42:08.120 | 1 035 | 29.12 | |
| 1 000 | 29.12 | |||
| 35 | 29.12 | |||
| 1 035 | 29.12 | |||
| 23/07/2025 | 09:41:38.029 | 1 000 | 29.12 | |
| 1 000 | 29.12 | |||
| 1 000 | 29.12 | |||
| 23/07/2025 | 09:41:21.396 | 6 | 29.14 | |
| 6 | 29.14 | |||
| 6 | 29.14 | |||
| 23/07/2025 | 09:40:45.421 | 100 | 29.12 | |
| 100 | 29.12 | |||
| 100 | 29.12 | |||
| 23/07/2025 | 09:40:15.508 | 5 | 29.10 | |
| 5 | 29.10 | |||
| 5 | 29.10 | |||
| 23/07/2025 | 09:39:39.467 | 1 000 | 29.07 | |
| 1 000 | 29.07 | |||
| 1 000 | 29.07 | |||
| 23/07/2025 | 09:39:26.169 | 800 | 29.04 | |
| 800 | 29.04 | |||
| 800 | 29.04 | |||
| 23/07/2025 | 09:39:25.291 | 1 000 | 29.04 | |
| 1 000 | 29.04 | |||
| 1 000 | 29.04 | |||
| 23/07/2025 | 09:39:24.669 | 1 000 | 29.04 | |
| 1 000 | 29.04 | |||
| 1 000 | 29.04 | |||
| 23/07/2025 | 09:39:24.398 | 1 000 | 29.04 | |
| 1 000 | 29.04 | |||
| 1 000 | 29.04 | |||
| 23/07/2025 | 09:39:23.357 | 1 000 | 29.04 | |
| 1 000 | 29.04 | |||
| 1 000 | 29.04 | |||
| 23/07/2025 | 09:39:18.904 | 1 000 | 29.04 | |
| 1 000 | 29.04 | |||
| 1 000 | 29.04 | |||
| 23/07/2025 | 09:39:17.888 | 1 000 | 29.04 | |
| 1 000 | 29.04 | |||
| 1 000 | 29.04 | |||
| 23/07/2025 | 09:39:10.860 | 600 | 29.04 | |
| 600 | 29.04 | |||
| 600 | 29.04 | |||
| 23/07/2025 | 09:38:50.942 | 600 | 29.03 | |
| 600 | 29.03 | |||
| 600 | 29.03 | |||
| 23/07/2025 | 09:38:49.904 | 300 | 29.05 | |
| 300 | 29.05 | |||
| 300 | 29.05 | |||
| 23/07/2025 | 09:38:27.876 | 50 | 29.04 | |
| 50 | 29.04 | |||
| 50 | 29.04 | |||
| 23/07/2025 | 09:36:22.132 | 8 | 29.04 | |
| 8 | 29.04 | |||
| 8 | 29.04 | |||
| 23/07/2025 | 09:34:04.918 | 400 | 29.01 | |
| 400 | 29.01 | |||
| 400 | 29.01 | |||
| 23/07/2025 | 09:32:53.235 | 70 | 29.09 | |
| 70 | 29.09 | |||
| 70 | 29.09 | |||
| 23/07/2025 | 09:32:21.618 | 9 | 29.06 | |
| 9 | 29.06 | |||
| 9 | 29.06 | |||
| 23/07/2025 | 09:31:44.185 | 400 | 29.07 | |
| 400 | 29.07 | |||
| 400 | 29.07 | |||
| 23/07/2025 | 09:31:35.623 | 250 | 29.09 | |
| 250 | 29.09 | |||
| 250 | 29.09 | |||
| 23/07/2025 | 09:31:29.785 | 80 | 29.09 | |
| 80 | 29.09 | |||
| 80 | 29.09 | |||
| 23/07/2025 | 09:31:20.355 | 1 | 29.07 | |
| 1 | 29.07 | |||
| 1 | 29.07 | |||
| 23/07/2025 | 09:30:13.640 | 400 | 29.15 | |
| 400 | 29.15 | |||
| 400 | 29.15 | |||
| 23/07/2025 | 09:30:00.698 | 4 | 29.15 | |
| 4 | 29.15 | |||
| 4 | 29.15 | |||
| 23/07/2025 | 09:29:01.265 | 1 000 | 29.16 | |
| 1 000 | 29.16 | |||
| 1 000 | 29.16 | |||
| 23/07/2025 | 09:25:53.987 | 100 | 29.16 | |
| 100 | 29.16 | |||
| 100 | 29.16 | |||
| 23/07/2025 | 09:23:30.909 | 400 | 29.11 | |
| 400 | 29.11 | |||
| 400 | 29.11 | |||
| 23/07/2025 | 09:23:16.608 | 100 | 29.10 | |
| 100 | 29.10 | |||
| 100 | 29.10 | |||
| 23/07/2025 | 09:22:52.319 | 100 | 29.06 | |
| 100 | 29.06 | |||
| 20 | 29.06 | |||
| 80 | 29.06 | |||
| 23/07/2025 | 09:21:42.098 | 1 | 29.12 | |
| 1 | 29.12 | |||
| 1 | 29.12 | |||
| 23/07/2025 | 09:21:28.209 | 1 | 29.13 | |
| 1 | 29.13 | |||
| 1 | 29.13 | |||
| 23/07/2025 | 09:20:29.070 | 1 000 | 29.10 | |
| 1 000 | 29.10 | |||
| 1 000 | 29.10 | |||
| 23/07/2025 | 09:20:18.259 | 150 | 29.08 | |
| 150 | 29.08 | |||
| 150 | 29.08 | |||
| 23/07/2025 | 09:20:12.381 | 500 | 29.06 | |
| 500 | 29.06 | |||
| 500 | 29.06 | |||
| 23/07/2025 | 09:19:55.675 | 18 | 29.03 | |
| 18 | 29.03 | |||
| 18 | 29.03 | |||
| 23/07/2025 | 09:19:40.567 | 260 | 29.04 | |
| 260 | 29.04 | |||
| 260 | 29.04 | |||
| 23/07/2025 | 09:19:27.691 | 42 | 29.05 | |
| 42 | 29.05 | |||
| 42 | 29.05 | |||
| 23/07/2025 | 09:15:59.591 | 350 | 29.05 | |
| 350 | 29.05 | |||
| 350 | 29.05 | |||
| 23/07/2025 | 09:14:09.720 | 800 | 29.14 | |
| 800 | 29.14 | |||
| 800 | 29.14 | |||
| 23/07/2025 | 09:13:53.369 | 200 | 29.04 | |
| 200 | 29.04 | |||
| 200 | 29.04 | |||
| 23/07/2025 | 09:13:22.335 | 100 | 29.01 | |
| 100 | 29.01 | |||
| 100 | 29.01 | |||
| 23/07/2025 | 09:13:15.611 | 30 | 29.00 | |
| 30 | 29.00 | |||
| 30 | 29.00 | |||
| 23/07/2025 | 09:12:29.814 | 80 | 28.95 | |
| 80 | 28.95 | |||
| 80 | 28.95 | |||
| 23/07/2025 | 09:12:06.655 | 2 266 | 28.95 | |
| 2 266 | 28.95 | |||
| 2 266 | 28.95 | |||
| 23/07/2025 | 09:12:04.610 | 2 734 | 28.98 | |
| 1 734 | 28.98 | |||
| 1 000 | 28.98 | |||
| 2 734 | 28.98 | |||
| 23/07/2025 | 09:11:26.865 | 1 000 | 28.98 | |
| 1 000 | 28.98 | |||
| 1 000 | 28.98 | |||
| 23/07/2025 | 09:10:35.596 | 370 | 28.93 | |
| 370 | 28.93 | |||
| 370 | 28.93 | |||
| 23/07/2025 | 09:10:20.579 | 300 | 28.92 | |
| 300 | 28.92 | |||
| 300 | 28.92 | |||
| 23/07/2025 | 09:10:02.560 | 1 000 | 29.01 | |
| 1 000 | 29.01 | |||
| 1 000 | 29.01 | |||
| 23/07/2025 | 09:10:02.467 | 1 000 | 29.02 | |
| 600 | 29.02 | |||
| 1 000 | 29.02 | |||
| 400 | 29.02 | |||
| 23/07/2025 | 09:09:34.821 | 50 | 29.04 | |
| 50 | 29.04 | |||
| 50 | 29.04 | |||
| 23/07/2025 | 09:09:09.465 | 1 | 29.08 | |
| 1 | 29.08 | |||
| 1 | 29.08 | |||
| 23/07/2025 | 09:08:04.927 | 300 | 29.05 | |
| 300 | 29.05 | |||
| 300 | 29.05 | |||
| 23/07/2025 | 09:07:22.696 | 1 058 | 29.15 | |
| 1 000 | 29.15 | |||
| 58 | 29.15 | |||
| 1 058 | 29.15 | |||
| 23/07/2025 | 09:07:14.803 | 1 000 | 29.15 | |
| 1 000 | 29.15 | |||
| 1 000 | 29.15 | |||
| 23/07/2025 | 09:05:44.338 | 75 | 29.27 | |
| 75 | 29.27 | |||
| 75 | 29.27 | |||
| 23/07/2025 | 09:05:07.032 | 95 | 29.24 | |
| 95 | 29.24 | |||
| 95 | 29.24 | |||
| 23/07/2025 | 09:03:56.903 | 519 | 29.35 | |
| 416 | 29.35 | |||
| 103 | 29.35 | |||
| 519 | 29.35 | |||
| 23/07/2025 | 09:03:28.816 | 630 | 29.35 | |
| 30 | 29.35 | |||
| 600 | 29.35 | |||
| 630 | 29.35 | |||
| 23/07/2025 | 09:03:00.889 | 600 | 29.35 | |
| 600 | 29.35 | |||
| 600 | 29.35 | |||
| 23/07/2025 | 09:03:00.796 | 558 | 29.34 | |
| 558 | 29.34 | |||
| 558 | 29.34 | |||
| 23/07/2025 | 09:02:55.531 | 120 | 29.31 | |
| 120 | 29.31 | |||
| 120 | 29.31 | |||
| 23/07/2025 | 09:02:19.734 | 150 | 29.20 | |
| 150 | 29.20 | |||
| 150 | 29.20 | |||
| 23/07/2025 | 09:02:18.584 | 100 | 29.21 | |
| 100 | 29.21 | |||
| 100 | 29.21 | |||
| 23/07/2025 | 08:57:55.463 | 100 | 29.30 | |
| 100 | 29.30 | |||
| 100 | 29.30 | |||
| 23/07/2025 | 08:55:18.833 | 4 | 29.20 | |
| 4 | 29.20 | |||
| 4 | 29.20 | |||
| 23/07/2025 | 08:54:40.309 | 100 | 29.19 | |
| 100 | 29.19 | |||
| 100 | 29.19 | |||
| 23/07/2025 | 08:54:03.318 | 700 | 29.19 | |
| 700 | 29.19 | |||
| 700 | 29.19 | |||
| 23/07/2025 | 08:54:03.291 | 120 | 29.19 | |
| 120 | 29.19 | |||
| 120 | 29.19 | |||
| 23/07/2025 | 08:53:40.181 | 1 | 29.30 | |
| 1 | 29.30 | |||
| 1 | 29.30 | |||
| 23/07/2025 | 08:53:00.062 | 100 | 29.30 | |
| 100 | 29.30 | |||
| 100 | 29.30 | |||
| 23/07/2025 | 08:52:56.919 | 2 | 29.30 | |
| 2 | 29.30 | |||
| 2 | 29.30 | |||
| 23/07/2025 | 08:52:50.878 | 28 | 29.16 | |
| 28 | 29.16 | |||
| 28 | 29.16 | |||
| 23/07/2025 | 08:51:45.652 | 350 | 29.16 | |
| 350 | 29.16 | |||
| 350 | 29.16 | |||
| 23/07/2025 | 08:51:38.967 | 2 150 | 29.16 | |
| 2 150 | 29.16 | |||
| 150 | 29.16 | |||
| 2 000 | 29.16 | |||
| 23/07/2025 | 08:49:08.880 | 46 | 29.16 | |
| 46 | 29.16 | |||
| 46 | 29.16 | |||
| 23/07/2025 | 08:48:56.065 | 500 | 29.30 | |
| 500 | 29.30 | |||
| 210 | 29.30 | |||
| 140 | 29.30 | |||
| 150 | 29.30 | |||
| 23/07/2025 | 08:47:41.287 | 200 | 29.30 | |
| 200 | 29.30 | |||
| 111 | 29.30 | |||
| 89 | 29.30 | |||
| 23/07/2025 | 08:46:38.534 | 50 | 29.12 | |
| 50 | 29.12 | |||
| 50 | 29.12 | |||
| 23/07/2025 | 08:44:55.098 | 95 | 29.12 | |
| 95 | 29.12 | |||
| 95 | 29.12 | |||
| 23/07/2025 | 08:44:40.934 | 100 | 29.25 | |
| 100 | 29.25 | |||
| 100 | 29.25 | |||
| 23/07/2025 | 08:44:04.258 | 20 | 29.12 | |
| 20 | 29.12 | |||
| 20 | 29.12 | |||
| 23/07/2025 | 08:43:13.159 | 18 | 29.12 | |
| 18 | 29.12 | |||
| 18 | 29.12 | |||
| 23/07/2025 | 08:40:49.040 | 1 560 | 29.24 | |
| 1 560 | 29.24 | |||
| 1 560 | 29.24 | |||
| 23/07/2025 | 08:39:22.097 | 1 913 | 29.24 | |
| 1 413 | 29.24 | |||
| 500 | 29.24 | |||
| 1 913 | 29.24 | |||
| 23/07/2025 | 08:38:39.779 | 350 | 29.14 | |
| 350 | 29.14 | |||
| 350 | 29.14 | |||
| 23/07/2025 | 08:38:37.668 | 200 | 29.14 | |
| 89 | 29.14 | |||
| 11 | 29.14 | |||
| 100 | 29.14 | |||
| 200 | 29.14 | |||
| 23/07/2025 | 08:37:36.214 | 272 | 29.21 | |
| 272 | 29.21 | |||
| 272 | 29.21 | |||
| 23/07/2025 | 08:36:50.364 | 340 | 29.27 | |
| 89 | 29.27 | |||
| 3 | 29.27 | |||
| 98 | 29.27 | |||
| 150 | 29.27 | |||
| 340 | 29.27 | |||
| 23/07/2025 | 08:35:42.442 | 90 | 29.12 | |
| 89 | 29.12 | |||
| 1 | 29.12 | |||
| 90 | 29.12 | |||
| 23/07/2025 | 08:33:37.652 | 71 | 29.12 | |
| 71 | 29.12 | |||
| 71 | 29.12 | |||
| 23/07/2025 | 08:32:35.724 | 1 | 29.12 | |
| 1 | 29.12 | |||
| 1 | 29.12 | |||
| 23/07/2025 | 08:26:53.982 | 1 | 29.12 | |
| 1 | 29.12 | |||
| 1 | 29.12 | |||
| 23/07/2025 | 08:24:37.929 | 218 | 29.10 | |
| 218 | 29.10 | |||
| 218 | 29.10 | |||
| 23/07/2025 | 08:24:10.326 | 2 000 | 29.20 | |
| 2 000 | 29.20 | |||
| 2 000 | 29.20 | |||
| 23/07/2025 | 08:23:33.409 | 350 | 29.20 | |
| 350 | 29.20 | |||
| 350 | 29.20 | |||
| 23/07/2025 | 08:22:58.687 | 1 500 | 29.29 | |
| 100 | 29.29 | |||
| 300 | 29.29 | |||
| 1 100 | 29.29 | |||
| 1 500 | 29.29 | |||
| 23/07/2025 | 08:22:46.689 | 40 | 29.20 | |
| 40 | 29.20 | |||
| 40 | 29.20 | |||
| 23/07/2025 | 08:22:25.429 | 350 | 29.20 | |
| 252 | 29.20 | |||
| 98 | 29.20 | |||
| 350 | 29.20 | |||
| 23/07/2025 | 08:19:49.785 | 18 | 29.29 | |
| 18 | 29.29 | |||
| 18 | 29.29 | |||
| 23/07/2025 | 08:17:47.882 | 70 | 29.20 | |
| 70 | 29.20 | |||
| 70 | 29.20 | |||
| 23/07/2025 | 08:14:24.904 | 25 | 29.29 | |
| 25 | 29.29 | |||
| 25 | 29.29 | |||
| 23/07/2025 | 08:14:17.728 | 375 | 29.20 | |
| 375 | 29.20 | |||
| 375 | 29.20 | |||
| 23/07/2025 | 08:13:50.647 | 136 | 29.29 | |
| 99 | 29.29 | |||
| 136 | 29.29 | |||
| 37 | 29.29 | |||
| 23/07/2025 | 08:11:35.380 | 6 | 29.29 | |
| 6 | 29.29 | |||
| 6 | 29.29 | |||
| 23/07/2025 | 08:10:22.735 | 29 | 29.20 | |
| 29 | 29.20 | |||
| 29 | 29.20 | |||
| 23/07/2025 | 08:09:49.220 | 35 | 29.29 | |
| 35 | 29.29 | |||
| 35 | 29.29 | |||
| 23/07/2025 | 08:09:18.910 | 75 | 29.29 | |
| 75 | 29.29 | |||
| 75 | 29.29 | |||
| 23/07/2025 | 08:08:36.185 | 120 | 29.20 | |
| 120 | 29.20 | |||
| 120 | 29.20 | |||
| 23/07/2025 | 08:08:09.907 | 600 | 29.20 | |
| 600 | 29.20 | |||
| 600 | 29.20 | |||
| 23/07/2025 | 08:08:05.918 | 200 | 29.29 | |
| 150 | 29.29 | |||
| 50 | 29.29 | |||
| 200 | 29.29 | |||
| 23/07/2025 | 08:06:49.126 | 30 | 29.20 | |
| 30 | 29.20 | |||
| 30 | 29.20 | |||
| 23/07/2025 | 08:06:43.484 | 170 | 29.20 | |
| 170 | 29.20 | |||
| 170 | 29.20 | |||
| 23/07/2025 | 08:05:51.622 | 500 | 29.20 | |
| 500 | 29.20 | |||
| 350 | 29.20 | |||
| 150 | 29.20 | |||
| 23/07/2025 | 08:05:21.777 | 230 | 29.20 | |
| 230 | 29.20 | |||
| 180 | 29.20 | |||
| 50 | 29.20 | |||
| 23/07/2025 | 08:04:49.165 | 6 | 29.20 | |
| 6 | 29.20 | |||
| 6 | 29.20 | |||
| 23/07/2025 | 08:03:56.415 | 10 | 29.20 | |
| 10 | 29.20 | |||
| 10 | 29.20 | |||
| 23/07/2025 | 08:02:32.033 | 1 320 | 29.33 | |
| 500 | 29.33 | |||
| 170 | 29.33 | |||
| 500 | 29.33 | |||
| 1 320 | 29.33 | |||
| 150 | 29.33 | |||
| 23/07/2025 | 08:02:13.555 | 1 058 | 29.20 | |
| 1 058 | 29.20 | |||
| 408 | 29.20 | |||
| 150 | 29.20 | |||
| 500 | 29.20 | |||
| 23/07/2025 | 08:01:42.041 | 1 | 29.34 | |
| 1 | 29.34 | |||
| 1 | 29.34 | |||
| 23/07/2025 | 08:01:12.308 | 250 | 29.20 | |
| 150 | 29.20 | |||
| 100 | 29.20 | |||
| 250 | 29.20 | |||
| 23/07/2025 | 08:01:09.614 | 250 | 29.20 | |
| 250 | 29.20 | |||
| 99 | 29.20 | |||
| 77 | 29.20 | |||
| 74 | 29.20 | |||
| 23/07/2025 | 08:00:58.379 | 33 | 29.20 | |
| 33 | 29.20 | |||
| 33 | 29.20 | |||
| 23/07/2025 | 08:00:49.320 | 1 | 29.20 | |
| 1 | 29.20 | |||
| 1 | 29.20 | |||
| 23/07/2025 | 08:00:41.781 | 6 | 29.34 | |
| 6 | 29.34 | |||
| 6 | 29.34 | |||
| 23/07/2025 | 08:00:36.752 | 500 | 29.32 | |
| 500 | 29.32 | |||
| 500 | 29.32 | |||
| 23/07/2025 | 08:00:35.848 | 9 | 29.34 | |
| 9 | 29.34 | |||
| 9 | 29.34 | |||
| 23/07/2025 | 07:59:41.859 | 200 | 29.32 | |
| 200 | 29.32 | |||
| 200 | 29.32 | |||
| 23/07/2025 | 07:59:34.011 | 150 | 29.30 | |
| 150 | 29.30 | |||
| 150 | 29.30 | |||
| 23/07/2025 | 07:59:30.752 | 2 000 | 29.30 | |
| 2 000 | 29.30 | |||
| 2 000 | 29.30 | |||
| 23/07/2025 | 07:59:22.888 | 2 000 | 29.29 | |
| 1 700 | 29.29 | |||
| 200 | 29.29 | |||
| 2 000 | 29.29 | |||
| 100 | 29.29 | |||
| 23/07/2025 | 07:58:39.837 | 2 000 | 29.29 | |
| 2 000 | 29.29 | |||
| 2 000 | 29.29 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 764.00
Ask: 1 765.00
Turnover: 25 450 TEUR -
SAP SE
Bid: 251.25 / Ask: 251.30
Turnover: 22 381 TEUR -
Mercedes-Benz Group AG
Bid: 54.16 / Ask: 54.17
Turnover: 20 201 TEUR -
Deutsche Bank AG
Bid: 26.585 / Ask: 26.59
Turnover: 16 991 TEUR -
Volkswagen AG VZ
Bid: 95.94 / Ask: 96.00
Turnover: 16 859 TEUR
Realtime Quotes
Last Update:
23/07/2025 @ 11:22:24
Last Update:
23/07/2025 @ 11:22:24