Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

503

635

28,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.07.2025	15:20:16,834	15		28,84
			15	28,84
			15	28,84
22.07.2025	15:19:32,689	600		28,84
			600	28,84
			600	28,84
22.07.2025	15:17:33,997	510		28,85
			40	28,85
			300	28,85
			510	28,85
			170	28,85
22.07.2025	15:16:27,977	27		28,84
			27	28,84
			27	28,84
22.07.2025	15:14:01,735	65		28,83
			65	28,83
			65	28,83
22.07.2025	15:13:49,040	4		28,84
			4	28,84
			4	28,84
22.07.2025	15:13:13,278	41		28,83
			41	28,83
			41	28,83
22.07.2025	15:13:12,137	1 000		28,83
			1 000	28,83
			1 000	28,83
22.07.2025	15:12:34,514	450		28,80
			450	28,80
			450	28,80
22.07.2025	15:12:34,469	700		28,80
			700	28,80
			700	28,80
22.07.2025	15:12:21,849	30		28,79
			30	28,79
			30	28,79
22.07.2025	15:12:03,746	200		28,79
			200	28,79
			200	28,79
22.07.2025	15:08:04,911	62		28,78
			62	28,78
			62	28,78
22.07.2025	15:02:54,746	592		28,77
			592	28,77
			592	28,77
22.07.2025	15:01:08,760	100		28,78
			100	28,78
			100	28,78
22.07.2025	15:00:59,644	40		28,77
			40	28,77
			40	28,77
22.07.2025	15:00:50,942	50		28,77
			50	28,77
			50	28,77
22.07.2025	14:57:45,974	150		28,77
			150	28,77
			150	28,77
22.07.2025	14:56:58,373	12		28,77
			12	28,77
			12	28,77
22.07.2025	14:55:03,690	100		28,76
			100	28,76
			100	28,76
22.07.2025	14:54:55,265	1		28,76
			1	28,76
			1	28,76
22.07.2025	14:53:27,223	1 000		28,76
			1 000	28,76
			1 000	28,76
22.07.2025	14:53:19,765	35		28,77
			35	28,77
			35	28,77
22.07.2025	14:49:07,479	123		28,77
			123	28,77
			123	28,77
22.07.2025	14:46:58,772	40		28,75
			40	28,75
			40	28,75
22.07.2025	14:45:32,092	600		28,76
			600	28,76
			600	28,76
22.07.2025	14:44:15,274	100		28,75
			100	28,75
			100	28,75
22.07.2025	14:44:03,996	38		28,75
			38	28,75
			38	28,75
22.07.2025	14:43:24,328	5		28,75
			5	28,75
			5	28,75
22.07.2025	14:43:06,989	1 000		28,74
			1 000	28,74
			1 000	28,74
22.07.2025	14:42:40,372	250		28,74
			250	28,74
			250	28,74
22.07.2025	14:42:35,997	190		28,74
			190	28,74
			190	28,74
22.07.2025	14:41:43,388	200		28,74
			200	28,74
			200	28,74
22.07.2025	14:40:53,934	20		28,75
			20	28,75
			20	28,75
22.07.2025	14:40:49,776	610		28,74
			610	28,74
			610	28,74
22.07.2025	14:40:12,422	1 000		28,74
			1 000	28,74
			1 000	28,74
22.07.2025	14:39:29,041	25		28,73
			25	28,73
			25	28,73
22.07.2025	14:39:10,636	70		28,73
			70	28,73
			70	28,73
22.07.2025	14:37:27,266	40		28,74
			40	28,74
			40	28,74
22.07.2025	14:33:04,956	1		28,75
			1	28,75
			1	28,75
22.07.2025	14:31:14,537	35		28,75
			35	28,75
			35	28,75
22.07.2025	14:30:18,573	350		28,76
			350	28,76
			350	28,76
22.07.2025	14:29:58,411	60		28,77
			60	28,77
			60	28,77
22.07.2025	14:29:56,371	22		28,76
			22	28,76
			22	28,76
22.07.2025	14:28:10,678	500		28,77
			500	28,77
			500	28,77
22.07.2025	14:26:38,267	25		28,78
			25	28,78
			25	28,78
22.07.2025	14:26:25,920	392		28,77
			392	28,77
			392	28,77
22.07.2025	14:25:57,671	160		28,77
			160	28,77
			160	28,77
22.07.2025	14:24:55,842	91		28,78
			91	28,78
			91	28,78
22.07.2025	14:24:27,641	1 000		28,78
			1 000	28,78
			1 000	28,78
22.07.2025	14:23:30,929	1 000		28,78
			1 000	28,78
			1 000	28,78
22.07.2025	14:21:26,125	600		28,81
			600	28,81
			600	28,81
22.07.2025	14:20:45,294	1		28,82
			1	28,82
			1	28,82
22.07.2025	14:20:16,222	100		28,82
			100	28,82
			100	28,82
22.07.2025	14:18:55,114	27		28,81
			27	28,81
			27	28,81
22.07.2025	14:17:21,120	1		28,82
			1	28,82
			1	28,82
22.07.2025	14:14:39,430	3		28,83
			3	28,83
			3	28,83
22.07.2025	14:10:28,620	1 000		28,82
			1 000	28,82
			1 000	28,82
22.07.2025	14:09:58,207	100		28,82
			100	28,82
			100	28,82
22.07.2025	14:09:04,617	750		28,82
			750	28,82
			750	28,82
22.07.2025	14:07:28,598	600		28,81
			600	28,81
			600	28,81
22.07.2025	14:05:59,022	500		28,81
			500	28,81
			500	28,81
22.07.2025	14:05:47,463	170		28,81
			70	28,81
			100	28,81
			170	28,81
22.07.2025	14:05:05,986	1 195		28,80
			595	28,80
			150	28,80
			120	28,80
			500	28,80
			600	28,80
			100	28,80
			225	28,80
			100	28,80
22.07.2025	14:05:04,742	1 000		28,80
			1 000	28,80
			1 000	28,80
22.07.2025	14:04:28,422	530		28,78
			530	28,78
			530	28,78
22.07.2025	13:59:56,100	10		28,78
			10	28,78
			10	28,78
22.07.2025	13:58:23,471	1		28,78
			1	28,78
			1	28,78
22.07.2025	13:58:17,235	3		28,77
			3	28,77
			3	28,77
22.07.2025	13:58:05,673	49		28,77
			49	28,77
			49	28,77
22.07.2025	13:58:00,419	1		28,78
			1	28,78
			1	28,78
22.07.2025	13:54:35,688	600		28,78
			600	28,78
			600	28,78
22.07.2025	13:53:37,608	100		28,78
			100	28,78
			100	28,78
22.07.2025	13:51:50,849	119		28,79
			119	28,79
			119	28,79
22.07.2025	13:50:50,328	440		28,77
			440	28,77
			240	28,77
			200	28,77
22.07.2025	13:49:50,070	900		28,75
			900	28,75
			300	28,75
			600	28,75
22.07.2025	13:49:37,506	600		28,75
			600	28,75
			600	28,75
22.07.2025	13:45:16,306	105		28,77
			105	28,77
			105	28,77
22.07.2025	13:43:15,689	1		28,79
			1	28,79
			1	28,79
22.07.2025	13:42:58,169	820		28,76
			820	28,76
			820	28,76
22.07.2025	13:42:58,045	500		28,76
			500	28,76
			500	28,76
22.07.2025	13:41:53,284	1 000		28,74
			1 000	28,74
			1 000	28,74
22.07.2025	13:33:38,371	1 000		28,77
			1 000	28,77
			1 000	28,77
22.07.2025	13:33:10,748	115		28,76
			115	28,76
			115	28,76
22.07.2025	13:32:38,699	1		28,77
			1	28,77
			1	28,77
22.07.2025	13:32:09,515	1		28,76
			1	28,76
			1	28,76
22.07.2025	13:30:23,364	1 000		28,77
			1 000	28,77
			1 000	28,77
22.07.2025	13:29:04,942	600		28,76
			600	28,76
			600	28,76
22.07.2025	13:24:58,714	200		28,75
			200	28,75
			200	28,75
22.07.2025	13:24:34,229	300		28,75
			300	28,75
			300	28,75
22.07.2025	13:20:28,169	81		28,76
			81	28,76
			81	28,76
22.07.2025	13:20:27,335	1 000		28,76
			1 000	28,76
			1 000	28,76
22.07.2025	13:20:26,860	1 000		28,76
			1 000	28,76
			1 000	28,76
22.07.2025	13:20:12,913	1 000		28,76
			1 000	28,76
			1 000	28,76
22.07.2025	13:18:25,513	1 000		28,76
			1 000	28,76
			1 000	28,76
22.07.2025	13:17:58,194	120		28,76
			120	28,76
			120	28,76
22.07.2025	13:16:50,535	1 000		28,75
			1 000	28,75
			1 000	28,75
22.07.2025	13:13:37,925	35		28,76
			35	28,76
			35	28,76
22.07.2025	13:13:31,923	100		28,75
			100	28,75
			100	28,75
22.07.2025	13:10:31,885	1		28,75
			1	28,75
			1	28,75
22.07.2025	13:10:10,405	1 000		28,76
			1 000	28,76
			1 000	28,76
22.07.2025	13:08:53,020	200		28,76
			200	28,76
			200	28,76
22.07.2025	13:08:49,570	300		28,77
			300	28,77
			300	28,77
22.07.2025	13:07:21,398	87		28,76
			87	28,76
			87	28,76
22.07.2025	13:07:00,067	60		28,77
			60	28,77
			60	28,77
22.07.2025	13:06:27,903	7		28,77
			7	28,77
			7	28,77
22.07.2025	13:05:39,241	1		28,74
			1	28,74
			1	28,74
22.07.2025	13:05:25,264	300		28,73
			300	28,73
			300	28,73
22.07.2025	13:04:47,924	2		28,73
			2	28,73
			2	28,73
22.07.2025	13:04:26,992	3		28,72
			3	28,72
			3	28,72
22.07.2025	13:03:48,508	500		28,72
			500	28,72
			500	28,72
22.07.2025	13:03:45,415	1 000		28,72
			1 000	28,72
			1 000	28,72
22.07.2025	13:02:59,563	20		28,71
			20	28,71
			20	28,71
22.07.2025	13:02:17,152	100		28,70
			100	28,70
			100	28,70
22.07.2025	13:01:30,862	10		28,76
			10	28,76
			10	28,76
22.07.2025	13:01:10,370	1 000		28,67
			1 000	28,67
			1 000	28,67
22.07.2025	13:01:01,660	7		28,76
			7	28,76
			7	28,76
22.07.2025	13:00:19,720	1 000		28,76
			760	28,76
			240	28,76
			1 000	28,76
22.07.2025	12:59:30,412	5		28,71
			5	28,71
			5	28,71
22.07.2025	12:59:26,218	15		28,71
			15	28,71
			15	28,71
22.07.2025	12:59:25,994	150		28,70
			150	28,70
			150	28,70
22.07.2025	12:51:39,359	100		28,70
			100	28,70
			100	28,70
22.07.2025	12:49:29,204	1		28,71
			1	28,71
			1	28,71
22.07.2025	12:49:12,480	400		28,71
			400	28,71
			400	28,71
22.07.2025	12:47:06,483	750		28,72
			750	28,72
			750	28,72
22.07.2025	12:45:16,576	200		28,73
			200	28,73
			200	28,73
22.07.2025	12:44:43,304	1		28,72
			1	28,72
			1	28,72
22.07.2025	12:43:25,711	2		28,74
			2	28,74
			2	28,74
22.07.2025	12:42:45,328	1 000		28,75
			1 000	28,75
			1 000	28,75
22.07.2025	12:41:15,652	100		28,73
			100	28,73
			100	28,73
22.07.2025	12:40:21,611	50		28,71
			50	28,71
			50	28,71
22.07.2025	12:39:50,785	38		28,71
			38	28,71
			38	28,71
22.07.2025	12:39:32,229	35		28,72
			35	28,72
			35	28,72
22.07.2025	12:35:36,694	2		28,75
			2	28,75
			2	28,75
22.07.2025	12:32:38,847	220		28,72
			220	28,72
			220	28,72
22.07.2025	12:32:36,394	156		28,73
			156	28,73
			156	28,73
22.07.2025	12:28:59,757	600		28,72
			600	28,72
			600	28,72
22.07.2025	12:28:59,365	600		28,72
			600	28,72
			600	28,72
22.07.2025	12:28:58,956	600		28,72
			600	28,72
			600	28,72
22.07.2025	12:28:58,559	600		28,72
			600	28,72
			600	28,72
22.07.2025	12:28:58,165	600		28,72
			600	28,72
			600	28,72
22.07.2025	12:28:57,742	600		28,72
			600	28,72
			600	28,72
22.07.2025	12:28:57,176	600		28,72
			600	28,72
			600	28,72
22.07.2025	12:28:49,357	1 000		28,72
			1 000	28,72
			1 000	28,72
22.07.2025	12:28:48,965	1 000		28,72
			1 000	28,72
			1 000	28,72
22.07.2025	12:28:48,157	1 000		28,72
			1 000	28,72
			1 000	28,72
22.07.2025	12:28:47,529	1 000		28,72
			1 000	28,72
			1 000	28,72
22.07.2025	12:28:40,402	1 000		28,72
			1 000	28,72
			1 000	28,72
22.07.2025	12:28:33,008	137		28,71
			137	28,71
			137	28,71
22.07.2025	12:24:41,646	800		28,70
			800	28,70
			800	28,70
22.07.2025	12:24:18,489	250		28,69
			250	28,69
			250	28,69
22.07.2025	12:24:17,709	45		28,70
			45	28,70
			45	28,70
22.07.2025	12:22:17,608	50		28,69
			50	28,69
			50	28,69
22.07.2025	12:22:06,815	400		28,71
			400	28,71
			400	28,71
22.07.2025	12:21:51,449	43		28,70
			43	28,70
			43	28,70
22.07.2025	12:21:45,378	1 000		28,70
			1 000	28,70
			1 000	28,70
22.07.2025	12:21:11,612	7		28,71
			7	28,71
			7	28,71
22.07.2025	12:21:07,797	100		28,70
			100	28,70
			100	28,70
22.07.2025	12:20:57,563	100		28,70
			100	28,70
			100	28,70
22.07.2025	12:20:31,126	7		28,71
			7	28,71
			7	28,71
22.07.2025	12:19:37,061	43		28,70
			43	28,70
			43	28,70
22.07.2025	12:19:32,492	200		28,70
			200	28,70
			200	28,70
22.07.2025	12:19:14,350	175		28,71
			175	28,71
			175	28,71
22.07.2025	12:18:55,882	1 000		28,72
			1 000	28,72
			1 000	28,72
22.07.2025	12:18:54,556	1 000		28,72
			1 000	28,72
			1 000	28,72
22.07.2025	12:18:51,422	1 000		28,72
			1 000	28,72
			1 000	28,72
22.07.2025	12:17:05,788	87		28,74
			87	28,74
			87	28,74
22.07.2025	12:16:37,857	1 000		28,73
			1 000	28,73
			1 000	28,73
22.07.2025	12:15:47,446	16		28,72
			16	28,72
			16	28,72
22.07.2025	12:15:44,699	800		28,73
			800	28,73
			800	28,73
22.07.2025	12:13:11,277	200		28,73
			200	28,73
			200	28,73
22.07.2025	12:09:03,504	1 000		28,71
			1 000	28,71
			1 000	28,71
22.07.2025	12:06:10,196	620		28,70
			620	28,70
			620	28,70
22.07.2025	12:06:00,892	1 000		28,71
			1 000	28,71
			1 000	28,71
22.07.2025	12:05:22,348	1		28,71
			1	28,71
			1	28,71
22.07.2025	12:04:22,453	1		28,70
			1	28,70
			1	28,70
22.07.2025	12:04:12,114	1 000		28,69
			1 000	28,69
			1 000	28,69
22.07.2025	12:04:11,940	1 000		28,69
			1 000	28,69
			1 000	28,69
22.07.2025	12:04:11,753	1 000		28,69
			1 000	28,69
			1 000	28,69
22.07.2025	12:04:01,270	1 000		28,70
			1 000	28,70
			1 000	28,70
22.07.2025	12:03:08,679	3		28,70
			3	28,70
			3	28,70
22.07.2025	12:03:01,638	1		28,71
			1	28,71
			1	28,71
22.07.2025	12:01:38,235	50		28,70
			50	28,70
			50	28,70
22.07.2025	12:00:55,596	350		28,67
			350	28,67
			350	28,67
22.07.2025	11:59:33,855	100		28,64
			100	28,64
			100	28,64
22.07.2025	11:58:45,387	1 000		28,64
			1 000	28,64
			1 000	28,64
22.07.2025	11:58:34,464	1 000		28,64
			1 000	28,64
			1 000	28,64
22.07.2025	11:57:29,347	1 000		28,63
			1 000	28,63
			1 000	28,63
22.07.2025	11:55:45,036	600		28,61
			600	28,61
			600	28,61
22.07.2025	11:51:49,163	69		28,60
			69	28,60
			69	28,60
22.07.2025	11:49:02,478	3		28,61
			3	28,61
			3	28,61
22.07.2025	11:48:42,328	500		28,61
			500	28,61
			500	28,61
22.07.2025	11:48:24,751	4 000		28,60
			4 000	28,60
			4 000	28,60
22.07.2025	11:48:09,311	1 000		28,62
			1 000	28,62
			1 000	28,62
22.07.2025	11:46:39,875	2		28,62
			2	28,62
			2	28,62
22.07.2025	11:46:24,987	35		28,64
			35	28,64
			35	28,64
22.07.2025	11:45:45,802	747		28,62
			747	28,62
			747	28,62
22.07.2025	11:45:45,374	1 000		28,62
			1 000	28,62
			1 000	28,62
22.07.2025	11:45:42,375	80		28,62
			80	28,62
			80	28,62
22.07.2025	11:45:41,578	442		28,61
			442	28,61
			442	28,61
22.07.2025	11:45:40,522	600		28,61
			600	28,61
			600	28,61
22.07.2025	11:45:35,579	4 348		28,61
			2 000	28,61
			1 748	28,61
			600	28,61
			4 348	28,61
22.07.2025	11:45:34,337	1 000		28,61
			1 000	28,61
			1 000	28,61
22.07.2025	11:45:30,541	1 000		28,61
			1 000	28,61
			1 000	28,61
22.07.2025	11:44:20,823	1 000		28,61
			1 000	28,61
			1 000	28,61
22.07.2025	11:44:10,270	10		28,61
			10	28,61
			10	28,61
22.07.2025	11:41:30,990	34		28,64
			34	28,64
			34	28,64
22.07.2025	11:41:15,110	171		28,67
			171	28,67
			171	28,67
22.07.2025	11:39:19,383	10		28,68
			10	28,68
			10	28,68
22.07.2025	11:38:39,604	6		28,68
			6	28,68
			6	28,68
22.07.2025	11:38:25,690	300		28,68
			300	28,68
			300	28,68
22.07.2025	11:37:32,030	73		28,69
			73	28,69
			73	28,69
22.07.2025	11:37:25,450	300		28,69
			300	28,69
			300	28,69
22.07.2025	11:37:07,629	1 000		28,68
			1 000	28,68
			1 000	28,68
22.07.2025	11:37:00,578	217		28,67
			157	28,67
			60	28,67
			217	28,67
22.07.2025	11:35:51,464	600		28,70
			600	28,70
			600	28,70
22.07.2025	11:35:14,385	1 000		28,70
			1 000	28,70
			1 000	28,70
22.07.2025	11:33:21,947	400		28,71
			400	28,71
			400	28,71
22.07.2025	11:33:21,258	600		28,71
			600	28,71
			600	28,71
22.07.2025	11:33:19,198	1 000		28,71
			1 000	28,71
			1 000	28,71
22.07.2025	11:33:03,563	411		28,71
			411	28,71
			411	28,71
22.07.2025	11:31:57,197	1 000		28,72
			1 000	28,72
			1 000	28,72
22.07.2025	11:31:47,356	100		28,72
			100	28,72
			100	28,72
22.07.2025	11:29:07,443	35		28,76
			35	28,76
			35	28,76
22.07.2025	11:28:30,846	200		28,75
			200	28,75
			200	28,75
22.07.2025	11:28:30,746	535		28,75
			35	28,75
			535	28,75
			500	28,75
22.07.2025	11:26:21,722	1		28,72
			1	28,72
			1	28,72
22.07.2025	11:26:20,123	250		28,72
			250	28,72
			250	28,72
22.07.2025	11:25:55,034	445		28,70
			45	28,70
			400	28,70
			445	28,70
22.07.2025	11:25:53,955	1 000		28,68
			1 000	28,68
			1 000	28,68
22.07.2025	11:25:52,584	2 674		28,67
			2 674	28,67
			1 000	28,67
			1 674	28,67
22.07.2025	11:25:46,953	24 248		28,67
			2 500	28,67
			6 000	28,67
			8 000	28,67
			1 000	28,67
			19 348	28,67
			1 500	28,67
			3 400	28,67
			1 748	28,67
			5 000	28,67
22.07.2025	11:24:41,239	600		28,67
			600	28,67
			600	28,67
22.07.2025	11:24:40,369	1 000		28,67
			1 000	28,67
			1 000	28,67
22.07.2025	11:24:39,145	1 000		28,67
			1 000	28,67
			1 000	28,67
22.07.2025	11:24:28,949	1 000		28,67
			1 000	28,67
			1 000	28,67
22.07.2025	11:24:20,939	1 000		28,67
			1 000	28,67
			1 000	28,67
22.07.2025	11:23:33,878	1 000		28,67
			1 000	28,67
			1 000	28,67
22.07.2025	11:23:30,974	1 000		28,67
			1 000	28,67
			1 000	28,67
22.07.2025	11:22:56,688	300		28,65
			300	28,65
			300	28,65
22.07.2025	11:22:37,165	16		28,65
			16	28,65
			16	28,65
22.07.2025	11:22:28,519	1 000		28,64
			1 000	28,64
			1 000	28,64
22.07.2025	11:22:10,936	300		28,63
			300	28,63
			300	28,63
22.07.2025	11:21:55,893	3		28,65
			3	28,65
			3	28,65
22.07.2025	11:20:44,836	500		28,65
			500	28,65
			500	28,65
22.07.2025	11:20:11,059	12 733		28,63
			2 000	28,63
			6 000	28,63
			100	28,63
			985	28,63
			12 633	28,63
			2 000	28,63
			1 748	28,63
22.07.2025	11:20:04,353	1 000		28,63
			1 000	28,63
			1 000	28,63
22.07.2025	11:19:41,354	4		28,62
			4	28,62
			4	28,62
22.07.2025	11:18:34,841	1 000		28,62
			1 000	28,62
			1 000	28,62
22.07.2025	11:18:11,507	1 000		28,63
			1 000	28,63
			1 000	28,63
22.07.2025	11:18:11,380	870		28,62
			870	28,62
			870	28,62
22.07.2025	11:17:55,539	1 000		28,63
			1 000	28,63
			1 000	28,63
22.07.2025	11:17:33,812	800		28,63
			800	28,63
			400	28,63
			400	28,63
22.07.2025	11:16:27,045	600		28,62
			600	28,62
			600	28,62
22.07.2025	11:15:52,716	105		28,61
			105	28,61
			105	28,61
22.07.2025	11:14:57,946	20		28,61
			20	28,61
			20	28,61
22.07.2025	11:14:04,723	200		28,61
			200	28,61
			200	28,61
22.07.2025	11:11:16,734	19		28,56
			19	28,56
			19	28,56
22.07.2025	11:07:43,968	10		28,58
			10	28,58
			10	28,58
22.07.2025	11:04:20,304	15		28,62
			15	28,62
			15	28,62
22.07.2025	11:04:02,262	600		28,63
			600	28,63
			600	28,63
22.07.2025	11:03:51,432	600		28,62
			600	28,62
			600	28,62
22.07.2025	11:03:31,461	1 000		28,62
			1 000	28,62
			1 000	28,62
22.07.2025	11:02:56,826	312		28,61
			312	28,61
			312	28,61
22.07.2025	11:02:37,975	1		28,61
			1	28,61
			1	28,61
22.07.2025	11:00:13,496	106		28,60
			106	28,60
			106	28,60
22.07.2025	10:57:59,884	30		28,56
			30	28,56
			30	28,56
22.07.2025	10:56:02,047	400		28,58
			400	28,58
			400	28,58
22.07.2025	10:55:56,807	600		28,58
			600	28,58
			600	28,58
22.07.2025	10:54:54,509	500		28,58
			500	28,58
			500	28,58
22.07.2025	10:54:32,072	500		28,57
			500	28,57
			500	28,57
22.07.2025	10:54:04,284	50		28,59
			50	28,59
			50	28,59
22.07.2025	10:52:12,283	153		28,63
			153	28,63
			153	28,63
22.07.2025	10:50:22,282	50		28,62
			50	28,62
			50	28,62
22.07.2025	10:50:11,949	100		28,64
			100	28,64
			100	28,64
22.07.2025	10:50:08,036	50		28,62
			50	28,62
			50	28,62
22.07.2025	10:50:03,529	600		28,62
			600	28,62
			600	28,62
22.07.2025	10:49:04,648	100		28,63
			100	28,63
			100	28,63
22.07.2025	10:48:58,169	1 000		28,63
			1 000	28,63
			1 000	28,63
22.07.2025	10:44:38,599	3		28,62
			3	28,62
			3	28,62
22.07.2025	10:43:49,300	500		28,62
			500	28,62
			500	28,62
22.07.2025	10:43:45,766	100		28,62
			100	28,62
			100	28,62
22.07.2025	10:43:38,397	49		28,62
			49	28,62
			49	28,62
22.07.2025	10:43:24,503	1		28,62
			1	28,62
			1	28,62
22.07.2025	10:43:14,854	320		28,62
			320	28,62
			320	28,62
22.07.2025	10:43:07,389	600		28,62
			600	28,62
			600	28,62
22.07.2025	10:42:43,444	140		28,62
			140	28,62
			140	28,62
22.07.2025	10:41:20,520	3		28,61
			3	28,61
			3	28,61
22.07.2025	10:40:06,125	1 000		28,62
			1 000	28,62
			1 000	28,62
22.07.2025	10:38:46,788	40		28,63
			40	28,63
			40	28,63
22.07.2025	10:37:44,682	262		28,64
			262	28,64
			262	28,64
22.07.2025	10:37:39,707	1 000		28,64
			300	28,64
			1 000	28,64
			700	28,64
22.07.2025	10:36:28,455	1 000		28,64
			1 000	28,64
			1 000	28,64
22.07.2025	10:36:28,143	1 000		28,64
			1 000	28,64
			1 000	28,64
22.07.2025	10:36:19,401	1 000		28,64
			1 000	28,64
			1 000	28,64
22.07.2025	10:34:37,993	500		28,61
			500	28,61
			500	28,61
22.07.2025	10:34:18,013	100		28,61
			100	28,61
			100	28,61
22.07.2025	10:34:04,002	3		28,61
			3	28,61
			3	28,61
22.07.2025	10:33:19,797	100		28,60
			100	28,60
			100	28,60
22.07.2025	10:33:07,386	100		28,62
			100	28,62
			100	28,62
22.07.2025	10:32:35,827	600		28,62
			600	28,62
			600	28,62
22.07.2025	10:30:03,796	114		28,60
			114	28,60
			114	28,60
22.07.2025	10:29:11,632	53		28,59
			53	28,59
			53	28,59
22.07.2025	10:27:00,578	600		28,55
			600	28,55
			600	28,55
22.07.2025	10:26:40,079	3		28,56
			3	28,56
			3	28,56
22.07.2025	10:26:28,093	36		28,56
			36	28,56
			36	28,56
22.07.2025	10:24:04,162	1		28,57
			1	28,57
			1	28,57
22.07.2025	10:21:52,431	400		28,58
			400	28,58
			400	28,58
22.07.2025	10:20:42,879	3		28,58
			3	28,58
			3	28,58
22.07.2025	10:14:56,547	275		28,49
			275	28,49
			275	28,49
22.07.2025	10:14:47,793	100		28,48
			100	28,48
			100	28,48
22.07.2025	10:13:57,911	100		28,46
			100	28,46
			100	28,46
22.07.2025	10:09:05,649	60		28,47
			60	28,47
			60	28,47
22.07.2025	10:06:45,242	400		28,48
			400	28,48
			400	28,48
22.07.2025	10:06:24,973	11		28,48
			11	28,48
			11	28,48
22.07.2025	10:06:03,166	1		28,48
			1	28,48
			1	28,48
22.07.2025	10:06:00,160	5		28,48
			5	28,48
			5	28,48
22.07.2025	10:01:32,807	40		28,46
			40	28,46
			40	28,46
22.07.2025	09:59:56,480	800		28,48
			800	28,48
			800	28,48
22.07.2025	09:57:59,600	1		28,45
			1	28,45
			1	28,45
22.07.2025	09:57:41,474	17		28,46
			17	28,46
			17	28,46
22.07.2025	09:57:00,609	4		28,40
			4	28,40
			4	28,40
22.07.2025	09:56:29,208	500		28,40
			500	28,40
			500	28,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 763,50
Ask: 1 772,00
Stückzahl: 59 116
-2,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung