iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
571
30,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2025 | 09:21:42,096 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:21:31,742 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 18.06.2025 | 09:21:07,807 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:21:05,596 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:21:03,790 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:21:02,385 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:20:47,996 | 5 | 30,055 | |
| 5 | 30,055 | |||
| 5 | 30,055 | |||
| 18.06.2025 | 09:20:37,731 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:20:36,734 | 2 | 30,06 | |
| 2 | 30,06 | |||
| 2 | 30,06 | |||
| 18.06.2025 | 09:20:36,030 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:20:32,907 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:20:32,807 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:20:05,924 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:19:42,288 | 10 | 30,055 | |
| 10 | 30,055 | |||
| 10 | 30,055 | |||
| 18.06.2025 | 09:19:36,855 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:19:05,363 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 18.06.2025 | 09:18:49,674 | 10 | 30,045 | |
| 10 | 30,045 | |||
| 10 | 30,045 | |||
| 18.06.2025 | 09:18:48,918 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 18.06.2025 | 09:18:25,042 | 5 | 30,055 | |
| 5 | 30,055 | |||
| 5 | 30,055 | |||
| 18.06.2025 | 09:18:06,232 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:18:05,027 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:18:02,516 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:18:02,314 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:17:36,659 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:17:35,255 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:17:33,143 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:17:13,226 | 3 | 30,05 | |
| 3 | 30,05 | |||
| 3 | 30,05 | |||
| 18.06.2025 | 09:17:07,190 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 18.06.2025 | 09:17:05,881 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 18.06.2025 | 09:16:33,407 | 2 | 30,05 | |
| 2 | 30,05 | |||
| 2 | 30,05 | |||
| 18.06.2025 | 09:16:07,341 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 18.06.2025 | 09:16:07,140 | 1 | 30,055 | |
| 1 | 30,055 | |||
| 1 | 30,055 | |||
| 18.06.2025 | 09:16:02,112 | 1 | 30,06 | |
| 1 | 30,06 | |||
| 1 | 30,06 | |||
| 18.06.2025 | 09:15:59,399 | 3 | 30,055 | |
| 3 | 30,055 | |||
| 3 | 30,055 | |||
| 18.06.2025 | 09:15:37,569 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:15:36,865 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:15:33,050 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:15:32,747 | 1 | 30,045 | |
| 1 | 30,045 | |||
| 1 | 30,045 | |||
| 18.06.2025 | 09:15:06,179 | 4 | 30,04 | |
| 4 | 30,04 | |||
| 4 | 30,04 | |||
| 18.06.2025 | 09:15:05,073 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 09:14:18,841 | 26 | 30,025 | |
| 26 | 30,025 | |||
| 26 | 30,025 | |||
| 18.06.2025 | 09:14:15,494 | 4 | 30,025 | |
| 4 | 30,025 | |||
| 4 | 30,025 | |||
| 18.06.2025 | 09:14:06,719 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 18.06.2025 | 09:14:05,915 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 18.06.2025 | 09:14:04,408 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 18.06.2025 | 09:14:02,190 | 1 | 30,035 | |
| 1 | 30,035 | |||
| 1 | 30,035 | |||
| 18.06.2025 | 09:13:40,162 | 3 | 30,035 | |
| 3 | 30,035 | |||
| 3 | 30,035 | |||
| 18.06.2025 | 09:13:38,051 | 1 | 30,035 | |
| 1 | 30,035 | |||
| 1 | 30,035 | |||
| 18.06.2025 | 09:13:33,627 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 09:13:32,822 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 09:13:02,950 | 1 | 30,035 | |
| 1 | 30,035 | |||
| 1 | 30,035 | |||
| 18.06.2025 | 09:12:07,323 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 09:11:33,928 | 2 | 30,03 | |
| 2 | 30,03 | |||
| 2 | 30,03 | |||
| 18.06.2025 | 09:11:33,026 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 18.06.2025 | 09:11:20,850 | 4 | 30,03 | |
| 4 | 30,03 | |||
| 4 | 30,03 | |||
| 18.06.2025 | 09:11:09,684 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 18.06.2025 | 09:11:01,742 | 1 | 30,025 | |
| 1 | 30,025 | |||
| 1 | 30,025 | |||
| 18.06.2025 | 09:10:36,389 | 1 | 30,035 | |
| 1 | 30,035 | |||
| 1 | 30,035 | |||
| 18.06.2025 | 09:10:05,303 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 18.06.2025 | 09:09:38,744 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 18.06.2025 | 09:09:37,840 | 34 | 30,02 | |
| 34 | 30,02 | |||
| 34 | 30,02 | |||
| 18.06.2025 | 09:09:34,630 | 6 | 30,02 | |
| 6 | 30,02 | |||
| 6 | 30,02 | |||
| 18.06.2025 | 09:09:17,424 | 1 | 30,035 | |
| 1 | 30,035 | |||
| 1 | 30,035 | |||
| 18.06.2025 | 09:09:08,373 | 1 | 30,035 | |
| 1 | 30,035 | |||
| 1 | 30,035 | |||
| 18.06.2025 | 09:09:08,273 | 1 | 30,035 | |
| 1 | 30,035 | |||
| 1 | 30,035 | |||
| 18.06.2025 | 09:09:04,647 | 1 | 30,035 | |
| 1 | 30,035 | |||
| 1 | 30,035 | |||
| 18.06.2025 | 09:08:11,234 | 7 | 30,035 | |
| 7 | 30,035 | |||
| 7 | 30,035 | |||
| 18.06.2025 | 09:08:10,428 | 1 | 30,035 | |
| 1 | 30,035 | |||
| 1 | 30,035 | |||
| 18.06.2025 | 09:08:07,416 | 1 | 30,035 | |
| 1 | 30,035 | |||
| 1 | 30,035 | |||
| 18.06.2025 | 09:07:37,937 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:07:14,312 | 4 | 30,045 | |
| 4 | 30,045 | |||
| 4 | 30,045 | |||
| 18.06.2025 | 09:07:09,933 | 2 | 30,05 | |
| 2 | 30,05 | |||
| 2 | 30,05 | |||
| 18.06.2025 | 09:07:09,877 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:07:07,370 | 1 | 30,05 | |
| 1 | 30,05 | |||
| 1 | 30,05 | |||
| 18.06.2025 | 09:06:46,229 | 11 | 30,035 | |
| 11 | 30,035 | |||
| 11 | 30,035 | |||
| 18.06.2025 | 09:06:35,870 | 1 | 30,035 | |
| 1 | 30,035 | |||
| 1 | 30,035 | |||
| 18.06.2025 | 09:06:33,857 | 1 | 30,035 | |
| 1 | 30,035 | |||
| 1 | 30,035 | |||
| 18.06.2025 | 09:06:03,281 | 5 | 30,015 | |
| 5 | 30,015 | |||
| 5 | 30,015 | |||
| 18.06.2025 | 09:05:36,826 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 18.06.2025 | 09:05:33,098 | 3 | 30,03 | |
| 3 | 30,03 | |||
| 3 | 30,03 | |||
| 18.06.2025 | 09:05:32,596 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 18.06.2025 | 09:05:32,293 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 18.06.2025 | 09:05:07,437 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 18.06.2025 | 09:05:06,936 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 18.06.2025 | 09:05:06,132 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 18.06.2025 | 09:04:40,378 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 18.06.2025 | 09:04:15,134 | 8 | 30,005 | |
| 8 | 30,005 | |||
| 8 | 30,005 | |||
| 18.06.2025 | 09:04:00,511 | 53 | 30,075 | |
| 1 | 30,075 | |||
| 1 | 30,075 | |||
| 1 | 30,075 | |||
| 53 | 30,075 | |||
| 1 | 30,075 | |||
| 1 | 30,075 | |||
| 1 | 30,075 | |||
| 1 | 30,075 | |||
| 20 | 30,075 | |||
| 20 | 30,075 | |||
| 1 | 30,075 | |||
| 2 | 30,075 | |||
| 2 | 30,075 | |||
| 1 | 30,075 | |||
| 18.06.2025 | 08:49:56,333 | 17 | 30,005 | |
| 17 | 30,005 | |||
| 17 | 30,005 | |||
| 18.06.2025 | 08:49:39,087 | 1 | 30,075 | |
| 1 | 30,075 | |||
| 1 | 30,075 | |||
| 18.06.2025 | 08:49:03,167 | 1 | 30,07 | |
| 1 | 30,07 | |||
| 1 | 30,07 | |||
| 18.06.2025 | 08:48:09,442 | 4 | 30,005 | |
| 4 | 30,005 | |||
| 4 | 30,005 | |||
| 18.06.2025 | 08:47:32,729 | 5 | 30,005 | |
| 5 | 30,005 | |||
| 5 | 30,005 | |||
| 18.06.2025 | 08:47:20,751 | 35 | 30,005 | |
| 35 | 30,005 | |||
| 35 | 30,005 | |||
| 18.06.2025 | 08:47:09,362 | 227 | 30,07 | |
| 227 | 30,07 | |||
| 227 | 30,07 | |||
| 18.06.2025 | 08:36:46,935 | 10 | 30,005 | |
| 10 | 30,005 | |||
| 10 | 30,005 | |||
| 18.06.2025 | 08:35:38,322 | 3 | 30,005 | |
| 3 | 30,005 | |||
| 3 | 30,005 | |||
| 18.06.2025 | 08:35:18,102 | 4 | 30,085 | |
| 4 | 30,085 | |||
| 4 | 30,085 | |||
| 18.06.2025 | 08:31:49,608 | 30 | 30,005 | |
| 30 | 30,005 | |||
| 30 | 30,005 | |||
| 18.06.2025 | 08:29:36,954 | 67 | 30,07 | |
| 50 | 30,07 | |||
| 17 | 30,07 | |||
| 67 | 30,07 | |||
| 18.06.2025 | 08:28:59,342 | 2 | 30,005 | |
| 2 | 30,005 | |||
| 2 | 30,005 | |||
| 18.06.2025 | 08:27:29,008 | 25 | 30,005 | |
| 25 | 30,005 | |||
| 25 | 30,005 | |||
| 18.06.2025 | 08:25:26,461 | 35 | 30,005 | |
| 35 | 30,005 | |||
| 35 | 30,005 | |||
| 18.06.2025 | 08:22:06,022 | 25 | 30,005 | |
| 25 | 30,005 | |||
| 25 | 30,005 | |||
| 18.06.2025 | 08:21:32,409 | 5 | 30,005 | |
| 5 | 30,005 | |||
| 5 | 30,005 | |||
| 18.06.2025 | 08:17:27,467 | 34 | 30,095 | |
| 34 | 30,095 | |||
| 34 | 30,095 | |||
| 18.06.2025 | 08:16:29,178 | 49 | 30,005 | |
| 49 | 30,005 | |||
| 49 | 30,005 | |||
| 18.06.2025 | 08:15:57,457 | 65 | 30,005 | |
| 65 | 30,005 | |||
| 65 | 30,005 | |||
| 18.06.2025 | 08:15:20,972 | 4 | 30,005 | |
| 4 | 30,005 | |||
| 4 | 30,005 | |||
| 18.06.2025 | 08:12:10,779 | 19 | 30,01 | |
| 19 | 30,01 | |||
| 19 | 30,01 | |||
| 18.06.2025 | 08:05:26,808 | 171 | 30,005 | |
| 171 | 30,005 | |||
| 171 | 30,005 | |||
| 18.06.2025 | 08:04:04,807 | 17 | 30,005 | |
| 17 | 30,005 | |||
| 17 | 30,005 | |||
| 18.06.2025 | 08:00:57,478 | 79 | 30,005 | |
| 79 | 30,005 | |||
| 79 | 30,005 | |||
| 18.06.2025 | 08:00:34,681 | 13 | 30,08 | |
| 13 | 30,08 | |||
| 13 | 30,08 | |||
| 18.06.2025 | 08:00:32,164 | 56 | 30,005 | |
| 56 | 30,005 | |||
| 56 | 30,005 | |||
| 18.06.2025 | 08:00:31,143 | 22 | 30,08 | |
| 22 | 30,08 | |||
| 22 | 30,08 | |||
| 18.06.2025 | 08:00:17,965 | 20 | 30,085 | |
| 20 | 30,085 | |||
| 20 | 30,085 | |||
| 18.06.2025 | 07:59:53,172 | 5 | 30,005 | |
| 5 | 30,005 | |||
| 5 | 30,005 | |||
| 18.06.2025 | 07:49:46,869 | 70 | 30,005 | |
| 70 | 30,005 | |||
| 70 | 30,005 | |||
| 18.06.2025 | 07:38:08,819 | 20 | 30,005 | |
| 20 | 30,005 | |||
| 20 | 30,005 | |||
| 18.06.2025 | 07:37:14,524 | 723 | 30,005 | |
| 364 | 30,005 | |||
| 227 | 30,005 | |||
| 723 | 30,005 | |||
| 22 | 30,005 | |||
| 100 | 30,005 | |||
| 10 | 30,005 | |||
| 18.06.2025 | 07:30:50,179 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 18.06.2025 | 07:30:22,722 | 193 | 29,94 | |
| 8 | 29,94 | |||
| 15 | 29,94 | |||
| 170 | 29,94 | |||
| 120 | 29,94 | |||
| 73 | 29,94 | |||
| 18.06.2025 | 07:30:22,475 | 4 | 30,045 | |
| 3 | 30,045 | |||
| 1 | 30,045 | |||
| 3 | 30,045 | |||
| 1 | 30,045 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 20:45:33
Letzte Aktualisierung:
18.06.2025 @ 20:45:33