iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
488
1124
575,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:22:30,866 | 1 | 587,16 | |
| 1 | 587,16 | |||
| 1 | 587,16 | |||
| 01.08.2025 | 13:20:43,184 | 1 | 586,94 | |
| 1 | 586,94 | |||
| 1 | 586,94 | |||
| 01.08.2025 | 13:20:41,863 | 3 | 586,94 | |
| 3 | 586,94 | |||
| 3 | 586,94 | |||
| 01.08.2025 | 13:18:06,490 | 1 | 587,32 | |
| 1 | 587,32 | |||
| 1 | 587,32 | |||
| 01.08.2025 | 13:17:09,131 | 1 | 587,12 | |
| 1 | 587,12 | |||
| 1 | 587,12 | |||
| 01.08.2025 | 13:16:50,471 | 66 | 586,90 | |
| 66 | 586,90 | |||
| 66 | 586,90 | |||
| 01.08.2025 | 13:16:22,284 | 2 | 586,78 | |
| 2 | 586,78 | |||
| 2 | 586,78 | |||
| 01.08.2025 | 13:12:01,219 | 1 | 586,64 | |
| 1 | 586,64 | |||
| 1 | 586,64 | |||
| 01.08.2025 | 13:11:55,916 | 10 | 586,92 | |
| 10 | 586,92 | |||
| 10 | 586,92 | |||
| 01.08.2025 | 13:09:55,993 | 8 | 586,56 | |
| 8 | 586,56 | |||
| 8 | 586,56 | |||
| 01.08.2025 | 13:09:52,647 | 9 | 586,56 | |
| 9 | 586,56 | |||
| 9 | 586,56 | |||
| 01.08.2025 | 13:09:47,265 | 3 | 586,56 | |
| 3 | 586,56 | |||
| 3 | 586,56 | |||
| 01.08.2025 | 13:08:29,643 | 1 | 586,66 | |
| 1 | 586,66 | |||
| 1 | 586,66 | |||
| 01.08.2025 | 13:07:37,602 | 3 | 586,56 | |
| 3 | 586,56 | |||
| 3 | 586,56 | |||
| 01.08.2025 | 13:07:29,247 | 1 | 586,68 | |
| 1 | 586,68 | |||
| 1 | 586,68 | |||
| 01.08.2025 | 13:07:18,903 | 17 | 586,68 | |
| 17 | 586,68 | |||
| 17 | 586,68 | |||
| 01.08.2025 | 13:06:12,774 | 1 | 586,54 | |
| 1 | 586,54 | |||
| 1 | 586,54 | |||
| 01.08.2025 | 13:05:38,267 | 22 | 586,54 | |
| 22 | 586,54 | |||
| 22 | 586,54 | |||
| 01.08.2025 | 13:04:40,594 | 3 | 586,28 | |
| 3 | 586,28 | |||
| 3 | 586,28 | |||
| 01.08.2025 | 13:04:11,750 | 2 | 586,20 | |
| 2 | 586,20 | |||
| 2 | 586,20 | |||
| 01.08.2025 | 13:03:12,183 | 1 | 586,44 | |
| 1 | 586,44 | |||
| 1 | 586,44 | |||
| 01.08.2025 | 13:01:56,265 | 10 | 586,48 | |
| 10 | 586,48 | |||
| 10 | 586,48 | |||
| 01.08.2025 | 13:01:51,325 | 1 | 586,48 | |
| 1 | 586,48 | |||
| 1 | 586,48 | |||
| 01.08.2025 | 12:59:56,350 | 5 | 586,30 | |
| 5 | 586,30 | |||
| 5 | 586,30 | |||
| 01.08.2025 | 12:59:54,720 | 8 | 586,20 | |
| 8 | 586,20 | |||
| 8 | 586,20 | |||
| 01.08.2025 | 12:59:46,855 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 01.08.2025 | 12:55:03,614 | 1 | 585,84 | |
| 1 | 585,84 | |||
| 1 | 585,84 | |||
| 01.08.2025 | 12:54:26,201 | 3 | 585,82 | |
| 3 | 585,82 | |||
| 3 | 585,82 | |||
| 01.08.2025 | 12:53:28,744 | 20 | 586,30 | |
| 20 | 586,30 | |||
| 20 | 586,30 | |||
| 01.08.2025 | 12:52:24,231 | 8 | 585,86 | |
| 8 | 585,86 | |||
| 8 | 585,86 | |||
| 01.08.2025 | 12:52:10,765 | 95 | 586,00 | |
| 6 | 586,00 | |||
| 86 | 586,00 | |||
| 2 | 586,00 | |||
| 1 | 586,00 | |||
| 95 | 586,00 | |||
| 01.08.2025 | 12:51:52,166 | 1 | 586,02 | |
| 1 | 586,02 | |||
| 1 | 586,02 | |||
| 01.08.2025 | 12:50:54,200 | 1 | 586,46 | |
| 1 | 586,46 | |||
| 1 | 586,46 | |||
| 01.08.2025 | 12:50:52,060 | 3 | 586,56 | |
| 3 | 586,56 | |||
| 3 | 586,56 | |||
| 01.08.2025 | 12:46:53,428 | 2 | 586,76 | |
| 2 | 586,76 | |||
| 2 | 586,76 | |||
| 01.08.2025 | 12:46:18,070 | 10 | 587,04 | |
| 10 | 587,04 | |||
| 10 | 587,04 | |||
| 01.08.2025 | 12:45:37,188 | 1 | 586,96 | |
| 1 | 586,96 | |||
| 1 | 586,96 | |||
| 01.08.2025 | 12:44:50,762 | 4 | 586,72 | |
| 4 | 586,72 | |||
| 4 | 586,72 | |||
| 01.08.2025 | 12:44:28,225 | 8 | 586,70 | |
| 8 | 586,70 | |||
| 8 | 586,70 | |||
| 01.08.2025 | 12:44:11,755 | 1 | 586,66 | |
| 1 | 586,66 | |||
| 1 | 586,66 | |||
| 01.08.2025 | 12:44:10,779 | 51 | 586,68 | |
| 51 | 586,68 | |||
| 51 | 586,68 | |||
| 01.08.2025 | 12:43:27,499 | 25 | 586,78 | |
| 25 | 586,78 | |||
| 25 | 586,78 | |||
| 01.08.2025 | 12:42:19,719 | 1 | 586,64 | |
| 1 | 586,64 | |||
| 1 | 586,64 | |||
| 01.08.2025 | 12:41:40,507 | 4 | 586,96 | |
| 4 | 586,96 | |||
| 4 | 586,96 | |||
| 01.08.2025 | 12:40:58,939 | 3 | 587,08 | |
| 3 | 587,08 | |||
| 3 | 587,08 | |||
| 01.08.2025 | 12:40:38,780 | 2 | 586,94 | |
| 2 | 586,94 | |||
| 2 | 586,94 | |||
| 01.08.2025 | 12:36:34,098 | 5 | 586,98 | |
| 5 | 586,98 | |||
| 5 | 586,98 | |||
| 01.08.2025 | 12:36:33,840 | 1 | 586,98 | |
| 1 | 586,98 | |||
| 1 | 586,98 | |||
| 01.08.2025 | 12:35:09,481 | 45 | 587,00 | |
| 45 | 587,00 | |||
| 45 | 587,00 | |||
| 01.08.2025 | 12:30:14,920 | 1 | 587,56 | |
| 1 | 587,56 | |||
| 1 | 587,56 | |||
| 01.08.2025 | 12:28:49,682 | 1 | 587,80 | |
| 1 | 587,80 | |||
| 1 | 587,80 | |||
| 01.08.2025 | 12:28:22,239 | 20 | 587,70 | |
| 20 | 587,70 | |||
| 20 | 587,70 | |||
| 01.08.2025 | 12:28:17,076 | 7 | 587,69 | |
| 7 | 587,69 | |||
| 7 | 587,69 | |||
| 01.08.2025 | 12:26:54,153 | 1 | 587,54 | |
| 1 | 587,54 | |||
| 1 | 587,54 | |||
| 01.08.2025 | 12:26:37,849 | 3 | 587,48 | |
| 3 | 587,48 | |||
| 3 | 587,48 | |||
| 01.08.2025 | 12:26:04,542 | 1 | 587,56 | |
| 1 | 587,56 | |||
| 1 | 587,56 | |||
| 01.08.2025 | 12:25:33,333 | 1 | 587,62 | |
| 1 | 587,62 | |||
| 1 | 587,62 | |||
| 01.08.2025 | 12:22:55,069 | 1 | 587,66 | |
| 1 | 587,66 | |||
| 1 | 587,66 | |||
| 01.08.2025 | 12:22:07,837 | 3 | 587,62 | |
| 3 | 587,62 | |||
| 3 | 587,62 | |||
| 01.08.2025 | 12:21:54,744 | 1 | 587,68 | |
| 1 | 587,68 | |||
| 1 | 587,68 | |||
| 01.08.2025 | 12:20:56,306 | 1 | 587,62 | |
| 1 | 587,62 | |||
| 1 | 587,62 | |||
| 01.08.2025 | 12:20:46,079 | 4 | 587,58 | |
| 4 | 587,58 | |||
| 4 | 587,58 | |||
| 01.08.2025 | 12:19:28,558 | 1 | 587,66 | |
| 1 | 587,66 | |||
| 1 | 587,66 | |||
| 01.08.2025 | 12:19:07,561 | 2 | 587,68 | |
| 2 | 587,68 | |||
| 2 | 587,68 | |||
| 01.08.2025 | 12:18:38,341 | 3 | 587,66 | |
| 3 | 587,66 | |||
| 3 | 587,66 | |||
| 01.08.2025 | 12:18:15,495 | 2 | 587,72 | |
| 2 | 587,72 | |||
| 2 | 587,72 | |||
| 01.08.2025 | 12:17:10,646 | 14 | 587,44 | |
| 14 | 587,44 | |||
| 14 | 587,44 | |||
| 01.08.2025 | 12:16:58,966 | 7 | 587,52 | |
| 7 | 587,52 | |||
| 7 | 587,52 | |||
| 01.08.2025 | 12:16:51,544 | 6 | 587,52 | |
| 6 | 587,52 | |||
| 6 | 587,52 | |||
| 01.08.2025 | 12:16:20,878 | 8 | 587,38 | |
| 8 | 587,38 | |||
| 8 | 587,38 | |||
| 01.08.2025 | 12:15:30,823 | 18 | 587,58 | |
| 18 | 587,58 | |||
| 18 | 587,58 | |||
| 01.08.2025 | 12:13:07,273 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 01.08.2025 | 12:12:08,544 | 3 | 587,44 | |
| 3 | 587,44 | |||
| 3 | 587,44 | |||
| 01.08.2025 | 12:10:52,977 | 60 | 587,42 | |
| 60 | 587,42 | |||
| 60 | 587,42 | |||
| 01.08.2025 | 12:07:17,487 | 1 | 587,38 | |
| 1 | 587,38 | |||
| 1 | 587,38 | |||
| 01.08.2025 | 12:07:16,525 | 2 | 587,42 | |
| 2 | 587,42 | |||
| 2 | 587,42 | |||
| 01.08.2025 | 12:06:53,480 | 726 | 587,74 | |
| 726 | 587,74 | |||
| 726 | 587,74 | |||
| 01.08.2025 | 12:06:34,947 | 953 | 587,74 | |
| 953 | 587,74 | |||
| 953 | 587,74 | |||
| 01.08.2025 | 12:06:08,275 | 2 | 587,54 | |
| 2 | 587,54 | |||
| 2 | 587,54 | |||
| 01.08.2025 | 12:04:45,497 | 1 | 587,56 | |
| 1 | 587,56 | |||
| 1 | 587,56 | |||
| 01.08.2025 | 12:04:13,428 | 1 | 587,70 | |
| 1 | 587,70 | |||
| 1 | 587,70 | |||
| 01.08.2025 | 12:01:49,684 | 9 | 587,89 | |
| 9 | 587,89 | |||
| 9 | 587,89 | |||
| 01.08.2025 | 12:01:29,674 | 4 | 587,97 | |
| 4 | 587,97 | |||
| 4 | 587,97 | |||
| 01.08.2025 | 12:01:01,315 | 18 | 588,01 | |
| 18 | 588,01 | |||
| 18 | 588,01 | |||
| 01.08.2025 | 12:00:17,186 | 1 | 588,19 | |
| 1 | 588,19 | |||
| 1 | 588,19 | |||
| 01.08.2025 | 11:58:41,825 | 1 | 588,43 | |
| 1 | 588,43 | |||
| 1 | 588,43 | |||
| 01.08.2025 | 11:54:02,028 | 1 | 588,51 | |
| 1 | 588,51 | |||
| 1 | 588,51 | |||
| 01.08.2025 | 11:53:34,128 | 46 | 588,43 | |
| 46 | 588,43 | |||
| 46 | 588,43 | |||
| 01.08.2025 | 11:53:27,488 | 2 | 588,50 | |
| 2 | 588,50 | |||
| 2 | 588,50 | |||
| 01.08.2025 | 11:53:09,426 | 1 | 588,53 | |
| 1 | 588,53 | |||
| 1 | 588,53 | |||
| 01.08.2025 | 11:51:25,042 | 10 | 588,60 | |
| 10 | 588,60 | |||
| 10 | 588,60 | |||
| 01.08.2025 | 11:50:25,233 | 16 | 588,71 | |
| 16 | 588,71 | |||
| 16 | 588,71 | |||
| 01.08.2025 | 11:49:58,410 | 4 | 588,75 | |
| 4 | 588,75 | |||
| 4 | 588,75 | |||
| 01.08.2025 | 11:47:52,109 | 4 | 588,47 | |
| 4 | 588,47 | |||
| 4 | 588,47 | |||
| 01.08.2025 | 11:47:36,877 | 1 | 588,59 | |
| 1 | 588,59 | |||
| 1 | 588,59 | |||
| 01.08.2025 | 11:47:24,375 | 4 | 588,59 | |
| 4 | 588,59 | |||
| 3 | 588,59 | |||
| 1 | 588,59 | |||
| 01.08.2025 | 11:45:00,525 | 1 | 588,13 | |
| 1 | 588,13 | |||
| 1 | 588,13 | |||
| 01.08.2025 | 11:42:42,009 | 50 | 588,09 | |
| 50 | 588,09 | |||
| 50 | 588,09 | |||
| 01.08.2025 | 11:41:59,845 | 51 | 588,17 | |
| 51 | 588,17 | |||
| 51 | 588,17 | |||
| 01.08.2025 | 11:41:31,494 | 1 | 588,15 | |
| 1 | 588,15 | |||
| 1 | 588,15 | |||
| 01.08.2025 | 11:40:23,478 | 8 | 588,11 | |
| 8 | 588,11 | |||
| 8 | 588,11 | |||
| 01.08.2025 | 11:38:36,235 | 1 | 587,89 | |
| 1 | 587,89 | |||
| 1 | 587,89 | |||
| 01.08.2025 | 11:38:07,780 | 1 | 587,87 | |
| 1 | 587,87 | |||
| 1 | 587,87 | |||
| 01.08.2025 | 11:37:11,607 | 1 | 587,93 | |
| 1 | 587,93 | |||
| 1 | 587,93 | |||
| 01.08.2025 | 11:36:57,398 | 1 | 587,85 | |
| 1 | 587,85 | |||
| 1 | 587,85 | |||
| 01.08.2025 | 11:36:34,117 | 9 | 587,87 | |
| 9 | 587,87 | |||
| 9 | 587,87 | |||
| 01.08.2025 | 11:35:24,509 | 4 | 587,75 | |
| 4 | 587,75 | |||
| 4 | 587,75 | |||
| 01.08.2025 | 11:35:22,264 | 1 | 587,83 | |
| 1 | 587,83 | |||
| 1 | 587,83 | |||
| 01.08.2025 | 11:34:34,745 | 15 | 587,73 | |
| 15 | 587,73 | |||
| 15 | 587,73 | |||
| 01.08.2025 | 11:34:13,460 | 7 | 587,71 | |
| 7 | 587,71 | |||
| 7 | 587,71 | |||
| 01.08.2025 | 11:33:36,971 | 3 | 587,63 | |
| 3 | 587,63 | |||
| 3 | 587,63 | |||
| 01.08.2025 | 11:32:29,968 | 1 | 587,93 | |
| 1 | 587,93 | |||
| 1 | 587,93 | |||
| 01.08.2025 | 11:31:54,059 | 7 | 587,97 | |
| 7 | 587,97 | |||
| 7 | 587,97 | |||
| 01.08.2025 | 11:31:36,449 | 9 | 587,79 | |
| 9 | 587,79 | |||
| 9 | 587,79 | |||
| 01.08.2025 | 11:30:58,181 | 6 | 587,61 | |
| 6 | 587,61 | |||
| 6 | 587,61 | |||
| 01.08.2025 | 11:30:19,322 | 4 | 587,75 | |
| 4 | 587,75 | |||
| 4 | 587,75 | |||
| 01.08.2025 | 11:29:36,778 | 9 | 587,79 | |
| 9 | 587,79 | |||
| 9 | 587,79 | |||
| 01.08.2025 | 11:28:49,951 | 1 | 587,87 | |
| 1 | 587,87 | |||
| 1 | 587,87 | |||
| 01.08.2025 | 11:28:34,096 | 2 | 587,87 | |
| 2 | 587,87 | |||
| 2 | 587,87 | |||
| 01.08.2025 | 11:28:16,733 | 12 | 587,89 | |
| 12 | 587,89 | |||
| 12 | 587,89 | |||
| 01.08.2025 | 11:28:13,295 | 5 | 587,81 | |
| 5 | 587,81 | |||
| 5 | 587,81 | |||
| 01.08.2025 | 11:28:04,280 | 2 | 587,81 | |
| 2 | 587,81 | |||
| 2 | 587,81 | |||
| 01.08.2025 | 11:27:32,963 | 5 | 587,87 | |
| 5 | 587,87 | |||
| 5 | 587,87 | |||
| 01.08.2025 | 11:27:30,823 | 1 | 587,81 | |
| 1 | 587,81 | |||
| 1 | 587,81 | |||
| 01.08.2025 | 11:27:06,597 | 13 | 587,81 | |
| 13 | 587,81 | |||
| 13 | 587,81 | |||
| 01.08.2025 | 11:26:56,202 | 4 | 587,79 | |
| 4 | 587,79 | |||
| 4 | 587,79 | |||
| 01.08.2025 | 11:26:43,688 | 20 | 587,77 | |
| 20 | 587,77 | |||
| 20 | 587,77 | |||
| 01.08.2025 | 11:26:12,932 | 4 | 587,85 | |
| 4 | 587,85 | |||
| 4 | 587,85 | |||
| 01.08.2025 | 11:25:26,848 | 5 | 587,81 | |
| 5 | 587,81 | |||
| 5 | 587,81 | |||
| 01.08.2025 | 11:24:54,496 | 3 | 587,83 | |
| 3 | 587,83 | |||
| 3 | 587,83 | |||
| 01.08.2025 | 11:23:40,076 | 1 | 587,71 | |
| 1 | 587,71 | |||
| 1 | 587,71 | |||
| 01.08.2025 | 11:23:35,996 | 2 | 587,81 | |
| 2 | 587,81 | |||
| 2 | 587,81 | |||
| 01.08.2025 | 11:23:06,382 | 20 | 587,81 | |
| 20 | 587,81 | |||
| 20 | 587,81 | |||
| 01.08.2025 | 11:22:52,127 | 2 | 587,75 | |
| 2 | 587,75 | |||
| 2 | 587,75 | |||
| 01.08.2025 | 11:22:39,546 | 3 | 587,61 | |
| 3 | 587,61 | |||
| 3 | 587,61 | |||
| 01.08.2025 | 11:21:14,165 | 1 | 587,75 | |
| 1 | 587,75 | |||
| 1 | 587,75 | |||
| 01.08.2025 | 11:20:58,583 | 3 | 587,69 | |
| 3 | 587,69 | |||
| 3 | 587,69 | |||
| 01.08.2025 | 11:20:11,228 | 1 | 587,83 | |
| 1 | 587,83 | |||
| 1 | 587,83 | |||
| 01.08.2025 | 11:19:28,624 | 3 | 588,09 | |
| 3 | 588,09 | |||
| 3 | 588,09 | |||
| 01.08.2025 | 11:18:58,978 | 2 | 588,01 | |
| 2 | 588,01 | |||
| 2 | 588,01 | |||
| 01.08.2025 | 11:14:49,409 | 1 | 587,83 | |
| 1 | 587,83 | |||
| 1 | 587,83 | |||
| 01.08.2025 | 11:14:27,409 | 1 | 587,87 | |
| 1 | 587,87 | |||
| 1 | 587,87 | |||
| 01.08.2025 | 11:14:22,250 | 170 | 587,77 | |
| 170 | 587,77 | |||
| 170 | 587,77 | |||
| 01.08.2025 | 11:14:15,173 | 23 | 587,85 | |
| 23 | 587,85 | |||
| 23 | 587,85 | |||
| 01.08.2025 | 11:13:37,571 | 1 | 587,93 | |
| 1 | 587,93 | |||
| 1 | 587,93 | |||
| 01.08.2025 | 11:11:56,293 | 1 | 587,89 | |
| 1 | 587,89 | |||
| 1 | 587,89 | |||
| 01.08.2025 | 11:11:48,637 | 1 | 587,81 | |
| 1 | 587,81 | |||
| 1 | 587,81 | |||
| 01.08.2025 | 11:11:29,004 | 8 | 587,91 | |
| 8 | 587,91 | |||
| 8 | 587,91 | |||
| 01.08.2025 | 11:09:51,567 | 1 | 587,79 | |
| 1 | 587,79 | |||
| 1 | 587,79 | |||
| 01.08.2025 | 11:09:45,059 | 9 | 587,77 | |
| 9 | 587,77 | |||
| 9 | 587,77 | |||
| 01.08.2025 | 11:09:41,991 | 1 | 587,83 | |
| 1 | 587,83 | |||
| 1 | 587,83 | |||
| 01.08.2025 | 11:09:06,942 | 20 | 587,75 | |
| 20 | 587,75 | |||
| 20 | 587,75 | |||
| 01.08.2025 | 11:07:09,715 | 20 | 588,21 | |
| 20 | 588,21 | |||
| 20 | 588,21 | |||
| 01.08.2025 | 11:06:20,666 | 1 | 587,95 | |
| 1 | 587,95 | |||
| 1 | 587,95 | |||
| 01.08.2025 | 11:04:13,928 | 39 | 587,99 | |
| 39 | 587,99 | |||
| 39 | 587,99 | |||
| 01.08.2025 | 11:03:38,298 | 1 | 588,01 | |
| 1 | 588,01 | |||
| 1 | 588,01 | |||
| 01.08.2025 | 11:03:32,009 | 2 | 587,97 | |
| 2 | 587,97 | |||
| 2 | 587,97 | |||
| 01.08.2025 | 11:02:49,963 | 1 | 588,07 | |
| 1 | 588,07 | |||
| 1 | 588,07 | |||
| 01.08.2025 | 11:02:28,132 | 1 | 588,07 | |
| 1 | 588,07 | |||
| 1 | 588,07 | |||
| 01.08.2025 | 11:01:15,096 | 2 | 587,97 | |
| 2 | 587,97 | |||
| 2 | 587,97 | |||
| 01.08.2025 | 11:01:01,418 | 13 | 588,03 | |
| 13 | 588,03 | |||
| 13 | 588,03 | |||
| 01.08.2025 | 10:58:28,978 | 3 | 587,83 | |
| 3 | 587,83 | |||
| 3 | 587,83 | |||
| 01.08.2025 | 10:57:49,807 | 1 | 587,83 | |
| 1 | 587,83 | |||
| 1 | 587,83 | |||
| 01.08.2025 | 10:57:14,419 | 5 | 587,89 | |
| 5 | 587,89 | |||
| 5 | 587,89 | |||
| 01.08.2025 | 10:55:48,356 | 1 | 587,95 | |
| 1 | 587,95 | |||
| 1 | 587,95 | |||
| 01.08.2025 | 10:55:13,940 | 11 | 587,87 | |
| 11 | 587,87 | |||
| 11 | 587,87 | |||
| 01.08.2025 | 10:54:50,574 | 77 | 587,85 | |
| 77 | 587,85 | |||
| 77 | 587,85 | |||
| 01.08.2025 | 10:54:11,984 | 1 | 587,91 | |
| 1 | 587,91 | |||
| 1 | 587,91 | |||
| 01.08.2025 | 10:53:51,971 | 3 | 587,79 | |
| 3 | 587,79 | |||
| 3 | 587,79 | |||
| 01.08.2025 | 10:51:37,439 | 10 | 587,95 | |
| 10 | 587,95 | |||
| 10 | 587,95 | |||
| 01.08.2025 | 10:51:31,132 | 8 | 588,00 | |
| 8 | 588,00 | |||
| 8 | 588,00 | |||
| 01.08.2025 | 10:50:53,285 | 1 | 587,99 | |
| 1 | 587,99 | |||
| 1 | 587,99 | |||
| 01.08.2025 | 10:50:17,395 | 17 | 587,89 | |
| 17 | 587,89 | |||
| 17 | 587,89 | |||
| 01.08.2025 | 10:48:22,004 | 17 | 587,57 | |
| 17 | 587,57 | |||
| 17 | 587,57 | |||
| 01.08.2025 | 10:48:08,787 | 289 | 587,35 | |
| 289 | 587,35 | |||
| 289 | 587,35 | |||
| 01.08.2025 | 10:47:08,565 | 1 200 | 587,35 | |
| 1 200 | 587,35 | |||
| 1 200 | 587,35 | |||
| 01.08.2025 | 10:45:12,237 | 4 | 587,09 | |
| 4 | 587,09 | |||
| 4 | 587,09 | |||
| 01.08.2025 | 10:45:00,331 | 1 | 587,19 | |
| 1 | 587,19 | |||
| 1 | 587,19 | |||
| 01.08.2025 | 10:44:07,286 | 1 | 587,17 | |
| 1 | 587,17 | |||
| 1 | 587,17 | |||
| 01.08.2025 | 10:43:37,696 | 3 | 587,01 | |
| 3 | 587,01 | |||
| 3 | 587,01 | |||
| 01.08.2025 | 10:43:11,138 | 2 | 586,91 | |
| 2 | 586,91 | |||
| 2 | 586,91 | |||
| 01.08.2025 | 10:43:08,317 | 1 | 586,91 | |
| 1 | 586,91 | |||
| 1 | 586,91 | |||
| 01.08.2025 | 10:42:35,526 | 12 | 587,11 | |
| 12 | 587,11 | |||
| 12 | 587,11 | |||
| 01.08.2025 | 10:41:55,694 | 5 | 586,95 | |
| 5 | 586,95 | |||
| 5 | 586,95 | |||
| 01.08.2025 | 10:41:54,713 | 4 | 586,85 | |
| 4 | 586,85 | |||
| 4 | 586,85 | |||
| 01.08.2025 | 10:41:51,423 | 9 | 586,85 | |
| 9 | 586,85 | |||
| 9 | 586,85 | |||
| 01.08.2025 | 10:41:46,619 | 2 | 586,87 | |
| 2 | 586,87 | |||
| 2 | 586,87 | |||
| 01.08.2025 | 10:41:37,877 | 14 | 586,67 | |
| 14 | 586,67 | |||
| 14 | 586,67 | |||
| 01.08.2025 | 10:41:27,525 | 2 | 586,61 | |
| 2 | 586,61 | |||
| 2 | 586,61 | |||
| 01.08.2025 | 10:40:28,170 | 20 | 586,51 | |
| 20 | 586,51 | |||
| 20 | 586,51 | |||
| 01.08.2025 | 10:40:19,147 | 24 | 586,49 | |
| 24 | 586,49 | |||
| 24 | 586,49 | |||
| 01.08.2025 | 10:40:19,112 | 3 | 586,49 | |
| 3 | 586,49 | |||
| 3 | 586,49 | |||
| 01.08.2025 | 10:39:55,004 | 1 | 586,61 | |
| 1 | 586,61 | |||
| 1 | 586,61 | |||
| 01.08.2025 | 10:39:28,541 | 1 | 586,73 | |
| 1 | 586,73 | |||
| 1 | 586,73 | |||
| 01.08.2025 | 10:38:43,894 | 4 | 586,75 | |
| 4 | 586,75 | |||
| 4 | 586,75 | |||
| 01.08.2025 | 10:37:55,943 | 2 | 586,79 | |
| 2 | 586,79 | |||
| 2 | 586,79 | |||
| 01.08.2025 | 10:37:43,236 | 10 | 586,77 | |
| 10 | 586,77 | |||
| 10 | 586,77 | |||
| 01.08.2025 | 10:37:38,196 | 7 | 586,77 | |
| 7 | 586,77 | |||
| 7 | 586,77 | |||
| 01.08.2025 | 10:36:55,077 | 1 | 586,95 | |
| 1 | 586,95 | |||
| 1 | 586,95 | |||
| 01.08.2025 | 10:36:40,881 | 45 | 586,69 | |
| 45 | 586,69 | |||
| 45 | 586,69 | |||
| 01.08.2025 | 10:36:21,864 | 2 | 586,53 | |
| 2 | 586,53 | |||
| 2 | 586,53 | |||
| 01.08.2025 | 10:34:35,906 | 1 | 586,83 | |
| 1 | 586,83 | |||
| 1 | 586,83 | |||
| 01.08.2025 | 10:34:09,359 | 30 | 586,79 | |
| 30 | 586,79 | |||
| 30 | 586,79 | |||
| 01.08.2025 | 10:33:06,135 | 1 | 587,03 | |
| 1 | 587,03 | |||
| 1 | 587,03 | |||
| 01.08.2025 | 10:32:54,005 | 1 | 587,03 | |
| 1 | 587,03 | |||
| 1 | 587,03 | |||
| 01.08.2025 | 10:32:45,410 | 1 | 587,05 | |
| 1 | 587,05 | |||
| 1 | 587,05 | |||
| 01.08.2025 | 10:31:39,188 | 2 | 587,11 | |
| 2 | 587,11 | |||
| 2 | 587,11 | |||
| 01.08.2025 | 10:31:38,484 | 3 | 587,03 | |
| 3 | 587,03 | |||
| 3 | 587,03 | |||
| 01.08.2025 | 10:31:17,055 | 2 | 587,09 | |
| 2 | 587,09 | |||
| 2 | 587,09 | |||
| 01.08.2025 | 10:30:55,889 | 4 | 587,11 | |
| 4 | 587,11 | |||
| 4 | 587,11 | |||
| 01.08.2025 | 10:30:12,050 | 1 | 587,07 | |
| 1 | 587,07 | |||
| 1 | 587,07 | |||
| 01.08.2025 | 10:30:01,265 | 9 | 586,91 | |
| 9 | 586,91 | |||
| 9 | 586,91 | |||
| 01.08.2025 | 10:29:41,855 | 1 | 586,77 | |
| 1 | 586,77 | |||
| 1 | 586,77 | |||
| 01.08.2025 | 10:29:27,129 | 386 | 586,63 | |
| 99 | 586,63 | |||
| 386 | 586,63 | |||
| 99 | 586,63 | |||
| 94 | 586,63 | |||
| 94 | 586,63 | |||
| 01.08.2025 | 10:29:05,398 | 3 | 586,95 | |
| 2 | 586,95 | |||
| 2 | 586,95 | |||
| 1 | 586,95 | |||
| 1 | 586,95 | |||
| 01.08.2025 | 10:29:05,353 | 1 | 586,95 | |
| 1 | 586,95 | |||
| 1 | 586,95 | |||
| 01.08.2025 | 10:27:32,306 | 1 | 587,13 | |
| 1 | 587,13 | |||
| 1 | 587,13 | |||
| 01.08.2025 | 10:24:56,500 | 2 | 587,91 | |
| 2 | 587,91 | |||
| 2 | 587,91 | |||
| 01.08.2025 | 10:24:46,753 | 1 | 587,87 | |
| 1 | 587,87 | |||
| 1 | 587,87 | |||
| 01.08.2025 | 10:24:39,889 | 1 | 587,93 | |
| 1 | 587,93 | |||
| 1 | 587,93 | |||
| 01.08.2025 | 10:23:05,721 | 121 | 588,05 | |
| 119 | 588,05 | |||
| 121 | 588,05 | |||
| 2 | 588,05 | |||
| 01.08.2025 | 10:22:33,711 | 1 | 587,97 | |
| 1 | 587,97 | |||
| 1 | 587,97 | |||
| 01.08.2025 | 10:21:39,770 | 1 | 588,00 | |
| 1 | 588,00 | |||
| 1 | 588,00 | |||
| 01.08.2025 | 10:19:59,050 | 63 | 588,31 | |
| 63 | 588,31 | |||
| 63 | 588,31 | |||
| 01.08.2025 | 10:19:57,824 | 39 | 588,23 | |
| 39 | 588,23 | |||
| 39 | 588,23 | |||
| 01.08.2025 | 10:19:05,981 | 1 | 588,45 | |
| 1 | 588,45 | |||
| 1 | 588,45 | |||
| 01.08.2025 | 10:18:26,679 | 2 | 588,59 | |
| 2 | 588,59 | |||
| 2 | 588,59 | |||
| 01.08.2025 | 10:18:24,662 | 2 | 588,57 | |
| 2 | 588,57 | |||
| 2 | 588,57 | |||
| 01.08.2025 | 10:18:21,253 | 1 | 588,53 | |
| 1 | 588,53 | |||
| 1 | 588,53 | |||
| 01.08.2025 | 10:16:37,955 | 2 | 588,39 | |
| 2 | 588,39 | |||
| 2 | 588,39 | |||
| 01.08.2025 | 10:16:11,000 | 1 | 588,30 | |
| 1 | 588,30 | |||
| 1 | 588,30 | |||
| 01.08.2025 | 10:15:15,284 | 1 | 588,21 | |
| 1 | 588,21 | |||
| 1 | 588,21 | |||
| 01.08.2025 | 10:15:14,718 | 2 | 588,21 | |
| 2 | 588,21 | |||
| 2 | 588,21 | |||
| 01.08.2025 | 10:14:54,644 | 7 | 588,11 | |
| 7 | 588,11 | |||
| 7 | 588,11 | |||
| 01.08.2025 | 10:14:49,513 | 3 | 588,13 | |
| 3 | 588,13 | |||
| 3 | 588,13 | |||
| 01.08.2025 | 10:14:24,827 | 1 | 588,17 | |
| 1 | 588,17 | |||
| 1 | 588,17 | |||
| 01.08.2025 | 10:13:45,212 | 30 | 588,13 | |
| 30 | 588,13 | |||
| 30 | 588,13 | |||
| 01.08.2025 | 10:12:59,069 | 1 | 588,07 | |
| 1 | 588,07 | |||
| 1 | 588,07 | |||
| 01.08.2025 | 10:12:10,889 | 19 | 587,89 | |
| 19 | 587,89 | |||
| 19 | 587,89 | |||
| 01.08.2025 | 10:11:54,832 | 8 | 587,99 | |
| 8 | 587,99 | |||
| 8 | 587,99 | |||
| 01.08.2025 | 10:11:10,893 | 1 | 587,99 | |
| 1 | 587,99 | |||
| 1 | 587,99 | |||
| 01.08.2025 | 10:10:39,857 | 8 | 588,09 | |
| 8 | 588,09 | |||
| 8 | 588,09 | |||
| 01.08.2025 | 10:10:20,094 | 5 | 588,01 | |
| 5 | 588,01 | |||
| 5 | 588,01 | |||
| 01.08.2025 | 10:09:27,852 | 40 | 588,21 | |
| 40 | 588,21 | |||
| 40 | 588,21 | |||
| 01.08.2025 | 10:08:47,930 | 1 | 588,31 | |
| 1 | 588,31 | |||
| 1 | 588,31 | |||
| 01.08.2025 | 10:08:24,907 | 1 | 588,23 | |
| 1 | 588,23 | |||
| 1 | 588,23 | |||
| 01.08.2025 | 10:06:11,075 | 1 | 588,07 | |
| 1 | 588,07 | |||
| 1 | 588,07 | |||
| 01.08.2025 | 10:06:00,561 | 1 | 588,13 | |
| 1 | 588,13 | |||
| 1 | 588,13 | |||
| 01.08.2025 | 10:05:56,159 | 1 | 588,07 | |
| 1 | 588,07 | |||
| 1 | 588,07 | |||
| 01.08.2025 | 10:05:20,460 | 1 | 588,09 | |
| 1 | 588,09 | |||
| 1 | 588,09 | |||
| 01.08.2025 | 10:04:04,761 | 28 | 588,09 | |
| 28 | 588,09 | |||
| 28 | 588,09 | |||
| 01.08.2025 | 10:00:32,885 | 3 | 587,85 | |
| 3 | 587,85 | |||
| 3 | 587,85 | |||
| 01.08.2025 | 09:59:02,827 | 1 | 588,15 | |
| 1 | 588,15 | |||
| 1 | 588,15 | |||
| 01.08.2025 | 09:58:43,708 | 1 | 588,19 | |
| 1 | 588,19 | |||
| 1 | 588,19 | |||
| 01.08.2025 | 09:58:11,014 | 3 | 588,29 | |
| 3 | 588,29 | |||
| 3 | 588,29 | |||
| 01.08.2025 | 09:58:09,020 | 2 | 588,23 | |
| 2 | 588,23 | |||
| 2 | 588,23 | |||
| 01.08.2025 | 09:58:08,813 | 18 | 588,31 | |
| 18 | 588,31 | |||
| 18 | 588,31 | |||
| 01.08.2025 | 09:57:12,206 | 1 | 588,43 | |
| 1 | 588,43 | |||
| 1 | 588,43 | |||
| 01.08.2025 | 09:57:11,094 | 33 | 588,43 | |
| 33 | 588,43 | |||
| 33 | 588,43 | |||
| 01.08.2025 | 09:56:52,219 | 1 | 588,33 | |
| 1 | 588,33 | |||
| 1 | 588,33 | |||
| 01.08.2025 | 09:56:49,196 | 16 | 588,29 | |
| 16 | 588,29 | |||
| 16 | 588,29 | |||
| 01.08.2025 | 09:56:10,105 | 5 | 588,15 | |
| 5 | 588,15 | |||
| 5 | 588,15 | |||
| 01.08.2025 | 09:55:32,212 | 1 | 588,03 | |
| 1 | 588,03 | |||
| 1 | 588,03 | |||
| 01.08.2025 | 09:55:30,249 | 2 | 588,01 | |
| 2 | 588,01 | |||
| 2 | 588,01 | |||
| 01.08.2025 | 09:54:48,224 | 1 | 587,73 | |
| 1 | 587,73 | |||
| 1 | 587,73 | |||
| 01.08.2025 | 09:54:47,639 | 6 | 587,87 | |
| 6 | 587,87 | |||
| 6 | 587,87 | |||
| 01.08.2025 | 09:54:07,853 | 1 | 587,83 | |
| 1 | 587,83 | |||
| 1 | 587,83 | |||
| 01.08.2025 | 09:52:08,004 | 3 | 587,55 | |
| 3 | 587,55 | |||
| 3 | 587,55 | |||
| 01.08.2025 | 09:52:03,974 | 1 | 587,63 | |
| 1 | 587,63 | |||
| 1 | 587,63 | |||
| 01.08.2025 | 09:52:01,175 | 2 | 587,63 | |
| 2 | 587,63 | |||
| 2 | 587,63 | |||
| 01.08.2025 | 09:50:40,678 | 113 | 587,53 | |
| 113 | 587,53 | |||
| 113 | 587,53 | |||
| 01.08.2025 | 09:50:09,879 | 12 | 587,37 | |
| 12 | 587,37 | |||
| 12 | 587,37 | |||
| 01.08.2025 | 09:48:08,256 | 1 | 587,61 | |
| 1 | 587,61 | |||
| 1 | 587,61 | |||
| 01.08.2025 | 09:47:47,106 | 2 | 587,79 | |
| 2 | 587,79 | |||
| 2 | 587,79 | |||
| 01.08.2025 | 09:47:20,896 | 1 | 587,75 | |
| 1 | 587,75 | |||
| 1 | 587,75 | |||
| 01.08.2025 | 09:46:12,222 | 1 | 587,73 | |
| 1 | 587,73 | |||
| 1 | 587,73 | |||
| 01.08.2025 | 09:45:59,842 | 1 | 587,87 | |
| 1 | 587,87 | |||
| 1 | 587,87 | |||
| 01.08.2025 | 09:45:30,768 | 1 | 587,83 | |
| 1 | 587,83 | |||
| 1 | 587,83 | |||
| 01.08.2025 | 09:45:07,519 | 3 | 587,91 | |
| 3 | 587,91 | |||
| 3 | 587,91 | |||
| 01.08.2025 | 09:45:03,892 | 1 | 587,85 | |
| 1 | 587,85 | |||
| 1 | 587,85 | |||
| 01.08.2025 | 09:44:34,411 | 1 | 587,81 | |
| 1 | 587,81 | |||
| 1 | 587,81 | |||
| 01.08.2025 | 09:44:19,832 | 26 | 587,99 | |
| 26 | 587,99 | |||
| 26 | 587,99 | |||
| 01.08.2025 | 09:43:49,862 | 20 | 587,85 | |
| 20 | 587,85 | |||
| 20 | 587,85 | |||
| 01.08.2025 | 09:43:37,703 | 8 | 587,85 | |
| 8 | 587,85 | |||
| 8 | 587,85 | |||
| 01.08.2025 | 09:41:39,714 | 1 | 587,51 | |
| 1 | 587,51 | |||
| 1 | 587,51 | |||
| 01.08.2025 | 09:41:36,818 | 1 | 587,61 | |
| 1 | 587,61 | |||
| 1 | 587,61 | |||
| 01.08.2025 | 09:41:29,982 | 2 | 587,73 | |
| 2 | 587,73 | |||
| 2 | 587,73 | |||
| 01.08.2025 | 09:41:20,324 | 1 | 587,63 | |
| 1 | 587,63 | |||
| 1 | 587,63 | |||
| 01.08.2025 | 09:41:07,070 | 18 | 587,43 | |
| 18 | 587,43 | |||
| 18 | 587,43 | |||
| 01.08.2025 | 09:40:47,449 | 1 | 587,59 | |
| 1 | 587,59 | |||
| 1 | 587,59 | |||
| 01.08.2025 | 09:39:51,190 | 2 | 587,97 | |
| 2 | 587,97 | |||
| 2 | 587,97 | |||
| 01.08.2025 | 09:38:48,665 | 7 | 587,97 | |
| 7 | 587,97 | |||
| 7 | 587,97 | |||
| 01.08.2025 | 09:38:28,122 | 1 | 588,01 | |
| 1 | 588,01 | |||
| 1 | 588,01 | |||
| 01.08.2025 | 09:36:15,839 | 4 | 587,63 | |
| 4 | 587,63 | |||
| 4 | 587,63 | |||
| 01.08.2025 | 09:36:15,781 | 6 | 587,63 | |
| 6 | 587,63 | |||
| 6 | 587,63 | |||
| 01.08.2025 | 09:34:54,187 | 6 | 588,08 | |
| 6 | 588,08 | |||
| 6 | 588,08 | |||
| 01.08.2025 | 09:34:46,085 | 56 | 587,96 | |
| 50 | 587,96 | |||
| 56 | 587,96 | |||
| 6 | 587,96 | |||
| 01.08.2025 | 09:34:45,989 | 5 | 587,96 | |
| 3 | 587,96 | |||
| 5 | 587,96 | |||
| 2 | 587,96 | |||
| 01.08.2025 | 09:33:00,439 | 6 | 588,24 | |
| 6 | 588,24 | |||
| 6 | 588,24 | |||
| 01.08.2025 | 09:32:13,868 | 13 | 588,30 | |
| 13 | 588,30 | |||
| 13 | 588,30 | |||
| 01.08.2025 | 09:31:28,736 | 42 | 588,40 | |
| 42 | 588,40 | |||
| 42 | 588,40 | |||
| 01.08.2025 | 09:31:21,624 | 2 | 588,30 | |
| 2 | 588,30 | |||
| 2 | 588,30 | |||
| 01.08.2025 | 09:31:14,553 | 697 | 588,38 | |
| 697 | 588,38 | |||
| 697 | 588,38 | |||
| 01.08.2025 | 09:31:12,999 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 01.08.2025 | 09:31:07,932 | 1 | 588,34 | |
| 1 | 588,34 | |||
| 1 | 588,34 | |||
| 01.08.2025 | 09:31:03,411 | 2 | 588,44 | |
| 2 | 588,44 | |||
| 2 | 588,44 | |||
| 01.08.2025 | 09:30:56,515 | 128 | 588,46 | |
| 128 | 588,46 | |||
| 128 | 588,46 | |||
| 01.08.2025 | 09:30:47,955 | 4 | 588,34 | |
| 4 | 588,34 | |||
| 4 | 588,34 | |||
| 01.08.2025 | 09:30:37,936 | 15 | 588,42 | |
| 15 | 588,42 | |||
| 15 | 588,42 | |||
| 01.08.2025 | 09:30:25,240 | 1 | 588,34 | |
| 1 | 588,34 | |||
| 1 | 588,34 | |||
| 01.08.2025 | 09:30:19,912 | 1 | 588,32 | |
| 1 | 588,32 | |||
| 1 | 588,32 | |||
| 01.08.2025 | 09:30:16,992 | 1 | 588,16 | |
| 1 | 588,16 | |||
| 1 | 588,16 | |||
| 01.08.2025 | 09:30:13,851 | 1 | 588,22 | |
| 1 | 588,22 | |||
| 1 | 588,22 | |||
| 01.08.2025 | 09:30:07,201 | 1 | 588,35 | |
| 1 | 588,35 | |||
| 1 | 588,35 | |||
| 01.08.2025 | 09:25:11,111 | 5 | 588,75 | |
| 5 | 588,75 | |||
| 5 | 588,75 | |||
| 01.08.2025 | 09:24:46,500 | 1 | 588,71 | |
| 1 | 588,71 | |||
| 1 | 588,71 | |||
| 01.08.2025 | 09:24:29,620 | 1 | 588,67 | |
| 1 | 588,67 | |||
| 1 | 588,67 | |||
| 01.08.2025 | 09:24:05,294 | 7 | 588,65 | |
| 7 | 588,65 | |||
| 7 | 588,65 | |||
| 01.08.2025 | 09:23:52,747 | 1 | 588,51 | |
| 1 | 588,51 | |||
| 1 | 588,51 | |||
| 01.08.2025 | 09:23:13,919 | 1 | 588,43 | |
| 1 | 588,43 | |||
| 1 | 588,43 | |||
| 01.08.2025 | 09:21:27,637 | 7 | 588,43 | |
| 7 | 588,43 | |||
| 7 | 588,43 | |||
| 01.08.2025 | 09:20:30,097 | 1 | 588,73 | |
| 1 | 588,73 | |||
| 1 | 588,73 | |||
| 01.08.2025 | 09:20:28,979 | 24 | 588,49 | |
| 24 | 588,49 | |||
| 24 | 588,49 | |||
| 01.08.2025 | 09:19:37,843 | 3 | 588,79 | |
| 3 | 588,79 | |||
| 3 | 588,79 | |||
| 01.08.2025 | 09:19:23,753 | 1 | 588,87 | |
| 1 | 588,87 | |||
| 1 | 588,87 | |||
| 01.08.2025 | 09:19:07,638 | 1 | 588,97 | |
| 1 | 588,97 | |||
| 1 | 588,97 | |||
| 01.08.2025 | 09:18:42,483 | 1 | 589,05 | |
| 1 | 589,05 | |||
| 1 | 589,05 | |||
| 01.08.2025 | 09:18:28,528 | 2 | 589,05 | |
| 2 | 589,05 | |||
| 2 | 589,05 | |||
| 01.08.2025 | 09:17:53,113 | 2 | 589,11 | |
| 2 | 589,11 | |||
| 2 | 589,11 | |||
| 01.08.2025 | 09:17:22,671 | 1 | 589,03 | |
| 1 | 589,03 | |||
| 1 | 589,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00