iShs V-MSCI ACWI UCITS ETF

494

464

92.34

       

Date Time Volume Order Volume Price
03/12/2025 21:51:45.090 1   92.34
      1 92.34
      1 92.34
03/12/2025 21:47:21.640 91   92.48
      91 92.48
      91 92.48
03/12/2025 21:42:43.821 1   92.39
      1 92.39
      1 92.39
03/12/2025 21:30:02.295 3   92.47
      3 92.47
      3 92.47
03/12/2025 21:27:45.719 10   92.44
      10 92.44
      10 92.44
03/12/2025 21:23:35.348 29   92.45
      29 92.45
      29 92.45
03/12/2025 21:21:14.161 7   92.38
      7 92.38
      7 92.38
03/12/2025 21:19:58.387 110   92.47
      110 92.47
      110 92.47
03/12/2025 21:17:16.147 80   92.48
      80 92.48
      80 92.48
03/12/2025 21:10:29.211 216   92.50
      216 92.50
      216 92.50
03/12/2025 20:59:53.026 6   92.46
      6 92.46
      6 92.46
03/12/2025 20:55:36.756 1   92.46
      1 92.46
      1 92.46
03/12/2025 20:55:16.222 1   92.46
      1 92.46
      1 92.46
03/12/2025 20:50:07.200 4   92.46
      4 92.46
      4 92.46
03/12/2025 20:46:38.451 1   92.44
      1 92.44
      1 92.44
03/12/2025 20:44:36.191 60   92.37
      60 92.37
      60 92.37
03/12/2025 20:39:34.501 1   92.41
      1 92.41
      1 92.41
03/12/2025 20:39:01.379 3   92.33
      3 92.33
      3 92.33
03/12/2025 20:38:49.196 1   92.41
      1 92.41
      1 92.41
03/12/2025 20:37:30.780 6   92.41
      6 92.41
      6 92.41
03/12/2025 20:35:14.709 5   92.41
      5 92.41
      5 92.41
03/12/2025 20:33:22.095 4   92.42
      4 92.42
      4 92.42
03/12/2025 20:31:05.139 49   92.41
      49 92.41
      49 92.41
03/12/2025 20:30:00.450 1   92.41
      1 92.41
      1 92.41
03/12/2025 20:28:19.017 10   92.32
      10 92.32
      10 92.32
03/12/2025 20:17:37.705 1   92.36
      1 92.36
      1 92.36
03/12/2025 20:17:17.677 1   92.28
      1 92.28
      1 92.28
03/12/2025 20:14:34.800 32   92.32
      32 92.32
      32 92.32
03/12/2025 20:13:30.579 3   92.32
      3 92.32
      3 92.32
03/12/2025 20:13:01.797 3   92.36
      3 92.36
      3 92.36
03/12/2025 20:13:01.491 2   92.36
      2 92.36
      2 92.36
03/12/2025 20:08:22.577 1   92.41
      1 92.41
      1 92.41
03/12/2025 20:04:35.012 65   92.33
      65 92.33
      65 92.33
03/12/2025 20:03:07.374 5   92.34
      5 92.34
      5 92.34
03/12/2025 20:02:39.605 2   92.43
      2 92.43
      2 92.43
03/12/2025 20:01:31.655 36   92.41
      36 92.41
      36 92.41
03/12/2025 20:01:02.375 10   92.33
      10 92.33
      10 92.33
03/12/2025 20:00:16.689 1   92.36
      1 92.36
      1 92.36
03/12/2025 20:00:07.628 1   92.36
      1 92.36
      1 92.36
03/12/2025 19:59:49.014 6   92.29
      6 92.29
      6 92.29
03/12/2025 19:57:12.173 10   92.36
      10 92.36
      10 92.36
03/12/2025 19:56:08.364 3   92.42
      3 92.42
      3 92.42
03/12/2025 19:52:21.696 43   92.36
      43 92.36
      43 92.36
03/12/2025 19:47:18.390 29   92.33
      29 92.33
      29 92.33
03/12/2025 19:47:10.178 1   92.41
      1 92.41
      1 92.41
03/12/2025 19:36:59.403 60   92.36
      60 92.36
      60 92.36
03/12/2025 19:31:28.381 2   92.30
      2 92.30
      2 92.30
03/12/2025 19:30:43.059 60   92.36
      60 92.36
      60 92.36
03/12/2025 19:28:26.014 2   92.36
      2 92.36
      2 92.36
03/12/2025 19:23:32.509 1   92.36
      1 92.36
      1 92.36
03/12/2025 19:21:01.772 108   92.35
      108 92.35
      108 92.35
03/12/2025 19:17:13.779 50   92.36
      50 92.36
      50 92.36
03/12/2025 19:14:01.925 54   92.36
      54 92.36
      54 92.36
03/12/2025 19:08:38.445 3   92.28
      3 92.28
      3 92.28
03/12/2025 19:06:00.589 3   92.29
      3 92.29
      3 92.29
03/12/2025 19:05:29.480 1   92.36
      1 92.36
      1 92.36
03/12/2025 19:04:14.288 2   92.36
      2 92.36
      2 92.36
03/12/2025 19:00:46.247 10   92.41
      10 92.41
      10 92.41
03/12/2025 18:59:34.392 33   92.36
      33 92.36
      33 92.36
03/12/2025 18:49:09.381 10   92.36
      10 92.36
      10 92.36
03/12/2025 18:40:43.039 35   92.30
      35 92.30
      35 92.30
03/12/2025 18:40:27.275 50   92.29
      50 92.29
      50 92.29
03/12/2025 18:34:06.122 60   92.36
      60 92.36
      60 92.36
03/12/2025 18:32:26.856 2   92.36
      2 92.36
      2 92.36
03/12/2025 18:30:10.741 16   92.31
      16 92.31
      16 92.31
03/12/2025 18:29:23.405 6   92.36
      6 92.36
      6 92.36
03/12/2025 18:24:03.398 29   92.37
      29 92.37
      29 92.37
03/12/2025 18:19:54.385 324   92.34
      324 92.34
      324 92.34
03/12/2025 18:08:31.136 3   92.18
      3 92.18
      3 92.18
03/12/2025 18:08:15.729 4   92.26
      4 92.26
      4 92.26
03/12/2025 18:07:00.362 20   92.19
      20 92.19
      20 92.19
03/12/2025 18:04:27.602 20   92.30
      20 92.30
      20 92.30
03/12/2025 18:04:13.543 16   92.30
      16 92.30
      16 92.30
03/12/2025 18:02:33.534 2   92.27
      2 92.27
      2 92.27
03/12/2025 17:59:58.238 210   92.24
      210 92.24
      210 92.24
03/12/2025 17:57:23.698 10   92.20
      10 92.20
      10 92.20
03/12/2025 17:56:35.770 54   92.20
      54 92.20
      54 92.20
03/12/2025 17:56:24.251 4   92.14
      4 92.14
      4 92.14
03/12/2025 17:53:14.101 11   92.30
      11 92.30
      11 92.30
03/12/2025 17:48:52.353 54   92.35
      54 92.35
      54 92.35
03/12/2025 17:43:39.020 53   92.35
      53 92.35
      53 92.35
03/12/2025 17:38:46.860 12   92.38
      12 92.38
      12 92.38
03/12/2025 17:34:58.420 50   92.38
      50 92.38
      50 92.38
03/12/2025 17:32:12.428 153   92.24
      153 92.24
      153 92.24
03/12/2025 17:29:04.817 1   92.22
      1 92.22
      1 92.22
03/12/2025 17:20:19.085 2   92.27
      2 92.27
      2 92.27
03/12/2025 17:19:45.172 50   92.27
      50 92.27
      50 92.27
03/12/2025 17:17:35.886 50   92.25
      50 92.25
      50 92.25
03/12/2025 17:17:27.109 2   92.22
      2 92.22
      2 92.22
03/12/2025 17:15:37.711 110   92.19
      110 92.19
      110 92.19
03/12/2025 17:08:15.231 5   92.24
      5 92.24
      5 92.24
03/12/2025 17:03:16.215 1   92.26
      1 92.26
      1 92.26
03/12/2025 17:00:00.762 26   92.25
      26 92.25
      26 92.25
03/12/2025 16:58:26.298 6   92.21
      6 92.21
      6 92.21
03/12/2025 16:57:05.848 28   92.23
      28 92.23
      28 92.23
03/12/2025 16:54:33.392 1   92.26
      1 92.26
      1 92.26
03/12/2025 16:51:42.612 10   92.26
      10 92.26
      10 92.26
03/12/2025 16:46:11.881 434   92.33
      434 92.33
      434 92.33
03/12/2025 16:42:47.318 4   92.26
      4 92.26
      4 92.26
03/12/2025 16:41:38.566 40   92.23
      40 92.23
      40 92.23
03/12/2025 16:39:33.342 5   92.26
      5 92.26
      5 92.26
03/12/2025 16:38:55.505 50   92.26
      50 92.26
      50 92.26
03/12/2025 16:37:55.520 20   92.30
      20 92.30
      20 92.30
03/12/2025 16:36:37.550 1   92.28
      1 92.28
      1 92.28
03/12/2025 16:35:58.588 1   92.25
      1 92.25
      1 92.25
03/12/2025 16:35:50.538 1   92.24
      1 92.24
      1 92.24
03/12/2025 16:31:46.740 32   92.12
      32 92.12
      32 92.12
03/12/2025 16:27:48.989 4   92.15
      4 92.15
      4 92.15
03/12/2025 16:26:29.110 3   92.11
      3 92.11
      3 92.11
03/12/2025 16:18:19.247 10   92.20
      10 92.20
      10 92.20
03/12/2025 16:16:30.386 10   92.17
      10 92.17
      10 92.17
03/12/2025 16:11:08.181 28   92.14
      28 92.14
      28 92.14
03/12/2025 16:08:59.007 2   92.18
      2 92.18
      2 92.18
03/12/2025 16:07:10.565 50   92.14
      50 92.14
      50 92.14
03/12/2025 16:05:37.183 1   92.25
      1 92.25
      1 92.25
03/12/2025 16:05:19.563 1   92.23
      1 92.23
      1 92.23
03/12/2025 16:02:14.666 7   92.10
      7 92.10
      7 92.10
03/12/2025 16:01:33.021 5   92.11
      5 92.11
      5 92.11
03/12/2025 16:01:00.620 4   92.09
      4 92.09
      4 92.09
03/12/2025 16:00:05.348 531   92.39
      531 92.39
      531 92.39
03/12/2025 15:56:41.027 1   92.04
      1 92.04
      1 92.04
03/12/2025 15:56:05.598 11   92.05
      11 92.05
      11 92.05
03/12/2025 15:52:49.585 55   91.99
      55 91.99
      55 91.99
03/12/2025 15:52:46.302 44   92.01
      44 92.01
      44 92.01
03/12/2025 15:52:00.311 35   92.01
      35 92.01
      35 92.01
03/12/2025 15:45:30.127 1   92.09
      1 92.09
      1 92.09
03/12/2025 15:44:20.959 3   92.04
      3 92.04
      3 92.04
03/12/2025 15:43:40.931 12   92.09
      12 92.09
      12 92.09
03/12/2025 15:40:49.620 11   92.03
      11 92.03
      11 92.03
03/12/2025 15:40:14.715 6   92.09
      6 92.09
      6 92.09
03/12/2025 15:38:48.991 1   92.11
      1 92.11
      1 92.11
03/12/2025 15:38:30.722 55   92.09
      55 92.09
      55 92.09
03/12/2025 15:37:16.724 270   92.10
      270 92.10
      270 92.10
03/12/2025 15:36:11.017 1   92.03
      1 92.03
      1 92.03
03/12/2025 15:35:31.868 8   92.09
      8 92.09
      8 92.09
03/12/2025 15:33:36.805 24   92.11
      24 92.11
      24 92.11
03/12/2025 15:33:04.544 4   92.10
      4 92.10
      4 92.10
03/12/2025 15:32:37.108 1   92.07
      1 92.07
      1 92.07
03/12/2025 15:32:10.230 2   92.00
      2 92.00
      2 92.00
03/12/2025 15:31:17.985 220   91.97
      220 91.97
      220 91.97
03/12/2025 15:28:56.644 5   92.04
      5 92.04
      5 92.04
03/12/2025 15:28:27.843 5   92.06
      5 92.06
      5 92.06
03/12/2025 15:22:15.751 65   91.95
      65 91.95
      65 91.95
03/12/2025 15:21:29.275 70   91.98
      70 91.98
      70 91.98
03/12/2025 15:20:38.761 1   91.95
      1 91.95
      1 91.95
03/12/2025 15:20:24.376 2   91.92
      2 91.92
      2 91.92
03/12/2025 15:17:48.716 21   91.96
      21 91.96
      21 91.96
03/12/2025 15:17:02.536 25   91.89
      25 91.89
      25 91.89
03/12/2025 15:15:56.884 9   91.91
      9 91.91
      9 91.91
03/12/2025 15:14:39.048 13   91.86
      13 91.86
      13 91.86
03/12/2025 15:12:39.215 17   91.93
      17 91.93
      17 91.93
03/12/2025 15:10:46.180 35   91.86
      35 91.86
      35 91.86
03/12/2025 15:09:31.973 7   91.91
      7 91.91
      7 91.91
03/12/2025 15:05:43.814 1   91.95
      1 91.95
      1 91.95
03/12/2025 15:05:35.675 80   91.95
      80 91.95
      80 91.95
03/12/2025 15:05:35.556 369   92.00
      100 92.00
      3 92.00
      369 92.00
      5 92.00
      5 92.00
      220 92.00
      21 92.00
      15 92.00
03/12/2025 15:05:07.421 27   92.01
      27 92.01
      27 92.01
03/12/2025 15:04:01.441 20   92.10
      20 92.10
      20 92.10
03/12/2025 14:57:22.354 60   92.28
      60 92.28
      60 92.28
03/12/2025 14:53:49.328 4   92.35
      4 92.35
      4 92.35
03/12/2025 14:51:39.718 110   92.32
      110 92.32
      110 92.32
03/12/2025 14:44:12.550 10   92.31
      10 92.31
      10 92.31
03/12/2025 14:43:20.917 1   92.31
      1 92.31
      1 92.31
03/12/2025 14:41:51.668 1   92.32
      1 92.32
      1 92.32
03/12/2025 14:41:51.257 27   92.32
      27 92.32
      27 92.32
03/12/2025 14:37:00.940 3   92.29
      3 92.29
      3 92.29
03/12/2025 14:36:47.256 9   92.32
      9 92.32
      9 92.32
03/12/2025 14:35:13.975 160   92.29
      160 92.29
      160 92.29
03/12/2025 14:31:47.641 54   92.23
      54 92.23
      54 92.23
03/12/2025 14:27:19.172 248   92.24
      248 92.24
      248 92.24
03/12/2025 14:27:04.536 33   92.27
      33 92.27
      33 92.27
03/12/2025 14:23:54.165 6   92.23
      6 92.23
      6 92.23
03/12/2025 14:23:42.467 11   92.20
      11 92.20
      11 92.20
03/12/2025 14:21:00.496 1   92.21
      1 92.21
      1 92.21
03/12/2025 14:20:25.932 12   92.21
      12 92.21
      12 92.21
03/12/2025 14:10:35.688 433   92.32
      433 92.32
      433 92.32
03/12/2025 14:10:12.544 55   92.33
      55 92.33
      55 92.33
03/12/2025 14:09:38.640 3   92.33
      3 92.33
      3 92.33
03/12/2025 14:09:36.292 7   92.33
      7 92.33
      7 92.33
03/12/2025 14:09:11.415 1   92.33
      1 92.33
      1 92.33
03/12/2025 14:00:11.037 13   92.32
      13 92.32
      13 92.32
03/12/2025 13:58:58.591 3   92.34
      3 92.34
      3 92.34
03/12/2025 13:57:57.845 22   92.32
      22 92.32
      22 92.32
03/12/2025 13:57:37.415 25   92.34
      25 92.34
      25 92.34
03/12/2025 13:57:19.672 5   92.34
      5 92.34
      5 92.34
03/12/2025 13:55:32.719 1   92.32
      1 92.32
      1 92.32
03/12/2025 13:55:30.996 15   92.34
      15 92.34
      15 92.34
03/12/2025 13:51:18.487 3   92.34
      3 92.34
      3 92.34
03/12/2025 13:48:07.765 1   92.35
      1 92.35
      1 92.35
03/12/2025 13:47:40.478 5   92.32
      5 92.32
      5 92.32
03/12/2025 13:47:28.510 1   92.33
      1 92.33
      1 92.33
03/12/2025 13:42:10.797 25   92.30
      25 92.30
      25 92.30
03/12/2025 13:41:29.985 3   92.30
      3 92.30
      3 92.30
03/12/2025 13:41:06.118 1   92.32
      1 92.32
      1 92.32
03/12/2025 13:40:27.361 25   92.32
      25 92.32
      25 92.32
03/12/2025 13:38:58.895 8   92.32
      8 92.32
      8 92.32
03/12/2025 13:38:05.988 29   92.33
      29 92.33
      29 92.33
03/12/2025 13:38:01.923 2   92.33
      2 92.33
      2 92.33
03/12/2025 13:37:11.008 2   92.30
      2 92.30
      2 92.30
03/12/2025 13:35:25.228 6   92.27
      6 92.27
      6 92.27
03/12/2025 13:33:09.482 100   92.29
      100 92.29
      100 92.29
03/12/2025 13:30:09.180 4   92.28
      4 92.28
      4 92.28
03/12/2025 13:25:02.466 1   92.28
      1 92.28
      1 92.28
03/12/2025 13:24:53.434 8   92.26
      8 92.26
      8 92.26
03/12/2025 13:24:36.118 1   92.28
      1 92.28
      1 92.28
03/12/2025 13:24:18.853 50   92.25
      50 92.25
      50 92.25
03/12/2025 13:20:12.694 9   92.24
      9 92.24
      9 92.24
03/12/2025 13:18:01.959 1   92.25
      1 92.25
      1 92.25
03/12/2025 13:17:13.032 22   92.29
      22 92.29
      22 92.29
03/12/2025 13:17:03.355 50   92.29
      50 92.29
      50 92.29
03/12/2025 13:11:10.901 1   92.18
      1 92.18
      1 92.18
03/12/2025 13:09:02.607 3   92.21
      3 92.21
      3 92.21
03/12/2025 13:08:12.869 7   92.21
      7 92.21
      7 92.21
03/12/2025 13:07:12.430 1   92.21
      1 92.21
      1 92.21
03/12/2025 13:05:39.333 1   92.21
      1 92.21
      1 92.21
03/12/2025 13:02:05.423 15   92.20
      15 92.20
      15 92.20
03/12/2025 12:54:48.409 32   92.27
      32 92.27
      32 92.27
03/12/2025 12:50:32.905 12   92.27
      12 92.27
      12 92.27
03/12/2025 12:47:45.112 3   92.29
      3 92.29
      3 92.29
03/12/2025 12:42:13.882 2   92.29
      2 92.29
      2 92.29
03/12/2025 12:41:41.375 55   92.29
      55 92.29
      55 92.29
03/12/2025 12:40:07.182 50   92.26
      50 92.26
      50 92.26
03/12/2025 12:39:10.517 50   92.28
      50 92.28
      50 92.28
03/12/2025 12:37:43.666 1   92.26
      1 92.26
      1 92.26
03/12/2025 12:37:07.456 222   92.28
      222 92.28
      222 92.28
03/12/2025 12:18:59.866 167   92.25
      167 92.25
      167 92.25
03/12/2025 12:18:37.718 54   92.24
      54 92.24
      54 92.24
03/12/2025 12:16:40.021 1   92.27
      1 92.27
      1 92.27
03/12/2025 12:16:21.602 1   92.25
      1 92.25
      1 92.25
03/12/2025 12:12:38.760 153   92.25
      153 92.25
      153 92.25
03/12/2025 12:12:21.466 57   92.24
      57 92.24
      57 92.24
03/12/2025 12:09:39.508 90   92.25
      90 92.25
      90 92.25
03/12/2025 12:06:55.228 7   92.26
      7 92.26
      7 92.26
03/12/2025 12:06:22.615 1   92.28
      1 92.28
      1 92.28
03/12/2025 12:03:03.507 28   92.23
      28 92.23
      28 92.23
03/12/2025 12:02:29.792 14   92.24
      14 92.24
      14 92.24
03/12/2025 12:02:23.065 1   92.25
      1 92.25
      1 92.25
03/12/2025 12:01:09.864 1 000   92.21
      1 000 92.21
      1 000 92.21
03/12/2025 12:00:01.779 3   92.21
      3 92.21
      3 92.21
03/12/2025 11:59:51.918 3   92.23
      3 92.23
      3 92.23
03/12/2025 11:59:28.960 8   92.23
      8 92.23
      8 92.23
03/12/2025 11:55:38.884 271   92.24
      271 92.24
      271 92.24
03/12/2025 11:54:32.136 63   92.20
      63 92.20
      63 92.20
03/12/2025 11:52:47.463 104   92.21
      104 92.21
      104 92.21
03/12/2025 11:52:10.811 16   92.21
      16 92.21
      16 92.21
03/12/2025 11:50:08.917 485   92.20
      425 92.20
      60 92.20
      485 92.20
03/12/2025 11:42:57.336 100   92.24
      100 92.24
      100 92.24
03/12/2025 11:42:37.429 250   92.26
      250 92.26
      250 92.26
03/12/2025 11:36:39.886 100   92.28
      100 92.28
      100 92.28
03/12/2025 11:35:57.985 45   92.28
      45 92.28
      45 92.28
03/12/2025 11:33:08.847 1   92.30
      1 92.30
      1 92.30
03/12/2025 11:30:57.411 2 000   92.31
      2 000 92.31
      2 000 92.31
03/12/2025 11:29:39.590 4   92.33
      4 92.33
      4 92.33
03/12/2025 11:28:36.072 15   92.33
      15 92.33
      15 92.33
03/12/2025 11:22:20.213 3   92.33
      3 92.33
      3 92.33
03/12/2025 11:18:14.631 2   92.33
      2 92.33
      2 92.33
03/12/2025 11:10:48.128 50   92.36
      50 92.36
      50 92.36
03/12/2025 11:08:34.224 150   92.36
      150 92.36
      150 92.36
03/12/2025 11:06:47.651 25   92.37
      25 92.37
      25 92.37
03/12/2025 11:04:09.338 108   92.40
      108 92.40
      108 92.40
03/12/2025 11:01:34.445 62   92.40
      62 92.40
      62 92.40
03/12/2025 11:01:33.416 21   92.40
      21 92.40
      21 92.40
03/12/2025 10:59:46.776 5   92.38
      5 92.38
      5 92.38
03/12/2025 10:59:26.875 27   92.39
      27 92.39
      27 92.39
03/12/2025 10:57:45.478 2   92.38
      2 92.38
      2 92.38
03/12/2025 10:57:08.400 12   92.36
      12 92.36
      12 92.36
03/12/2025 10:57:01.176 3   92.36
      3 92.36
      3 92.36
03/12/2025 10:56:28.960 21   92.39
      21 92.39
      21 92.39
03/12/2025 10:56:23.020 1   92.39
      1 92.39
      1 92.39
03/12/2025 10:52:37.407 3   92.37
      3 92.37
      3 92.37
03/12/2025 10:47:16.146 6   92.38
      6 92.38
      6 92.38
03/12/2025 10:47:00.280 7   92.38
      7 92.38
      7 92.38
03/12/2025 10:44:08.578 100   92.36
      100 92.36
      100 92.36
03/12/2025 10:42:15.168 1   92.38
      1 92.38
      1 92.38
03/12/2025 10:41:43.199 1   92.37
      1 92.37
      1 92.37
03/12/2025 10:40:50.818 2   92.41
      2 92.41
      2 92.41
03/12/2025 10:35:56.642 2   92.39
      2 92.39
      2 92.39
03/12/2025 10:32:26.356 270   92.37
      270 92.37
      270 92.37
03/12/2025 10:29:34.498 1   92.35
      1 92.35
      1 92.35
03/12/2025 10:28:14.888 151   92.38
      151 92.38
      151 92.38
03/12/2025 10:27:54.736 120   92.38
      120 92.38
      120 92.38
03/12/2025 10:26:47.390 43   92.38
      43 92.38
      43 92.38
03/12/2025 10:26:03.879 3   92.39
      3 92.39
      3 92.39
03/12/2025 10:24:46.895 162   92.39
      162 92.39
      162 92.39
03/12/2025 10:22:30.791 196   92.37
      196 92.37
      196 92.37
03/12/2025 10:20:22.928 7   92.38
      7 92.38
      7 92.38
03/12/2025 10:18:51.705 19   92.38
      19 92.38
      19 92.38
03/12/2025 10:14:46.262 5   92.41
      5 92.41
      5 92.41
03/12/2025 10:13:06.112 27   92.40
      27 92.40
      27 92.40
03/12/2025 10:09:55.117 164   92.34
      164 92.34
      164 92.34
03/12/2025 10:09:52.987 22   92.38
      22 92.38
      22 92.38
03/12/2025 10:06:13.800 3   92.40
      3 92.40
      3 92.40
03/12/2025 10:05:39.920 3   92.42
      3 92.42
      3 92.42
03/12/2025 10:05:33.888 2   92.40
      2 92.40
      2 92.40
03/12/2025 10:04:10.141 1   92.43
      1 92.43
      1 92.43
03/12/2025 10:02:59.872 3   92.39
      3 92.39
      3 92.39
03/12/2025 10:02:35.402 3   92.43
      3 92.43
      3 92.43
03/12/2025 10:02:33.196 25   92.40
      25 92.40
      25 92.40
03/12/2025 10:02:22.687 4   92.43
      4 92.43
      4 92.43
03/12/2025 10:01:41.905 2   92.44
      2 92.44
      2 92.44
03/12/2025 09:56:08.421 1   92.44
      1 92.44
      1 92.44
03/12/2025 09:56:05.105 2   92.44
      2 92.44
      2 92.44
03/12/2025 09:56:02.781 1   92.44
      1 92.44
      1 92.44
03/12/2025 09:56:00.075 4   92.41
      4 92.41
      4 92.41
03/12/2025 09:55:39.541 1   92.44
      1 92.44
      1 92.44
03/12/2025 09:55:32.902 1   92.45
      1 92.45
      1 92.45
03/12/2025 09:55:02.620 1   92.47
      1 92.47
      1 92.47
03/12/2025 09:54:09.790 1   92.45
      1 92.45
      1 92.45
03/12/2025 09:54:06.165 1   92.45
      1 92.45
      1 92.45
03/12/2025 09:54:04.552 1   92.45
      1 92.45
      1 92.45
03/12/2025 09:54:00.015 3   92.42
      3 92.42
      3 92.42
03/12/2025 09:53:34.352 1   92.44
      1 92.44
      1 92.44
03/12/2025 09:52:33.139 1   92.44
      1 92.44
      1 92.44
03/12/2025 09:52:25.276 90   92.44
      90 92.44
      90 92.44
03/12/2025 09:52:01.854 1   92.45
      1 92.45
      1 92.45
03/12/2025 09:51:08.409 3   92.42
      3 92.42
      3 92.42
03/12/2025 09:50:29.969 4   92.41
      4 92.41
      4 92.41
03/12/2025 09:50:08.627 2   92.44
      2 92.44
      2 92.44
03/12/2025 09:50:02.388 1   92.46
      1 92.46
      1 92.46
03/12/2025 09:49:09.275 1   92.47
      1 92.47
      1 92.47
03/12/2025 09:48:45.634 1   92.47
      1 92.47
      1 92.47
03/12/2025 09:48:37.875 3   92.47
      3 92.47
      3 92.47
03/12/2025 09:48:00.547 3   92.44
      3 92.44
      3 92.44
03/12/2025 09:47:39.410 1   92.45
      1 92.45
      1 92.45
03/12/2025 09:47:10.793 153   92.43
      153 92.43
      153 92.43
03/12/2025 09:47:06.103 1   92.44
      1 92.44
      1 92.44
03/12/2025 09:46:41.237 1   92.42
      1 92.42
      1 92.42
03/12/2025 09:46:40.532 1   92.42
      1 92.42
      1 92.42
03/12/2025 09:46:30.669 3   92.41
      3 92.41
      3 92.41
03/12/2025 09:46:11.445 2   92.42
      2 92.42
      2 92.42
03/12/2025 09:46:10.845 2   92.42
      2 92.42
      2 92.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM