iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
494
14,362
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 09:19:10,623 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:18:56,428 | 56 | 14,396 | |
| 56 | 14,396 | |||
| 56 | 14,396 | |||
| 16.09.2025 | 09:18:54,816 | 3 | 14,394 | |
| 3 | 14,394 | |||
| 3 | 14,394 | |||
| 16.09.2025 | 09:18:38,226 | 2 | 14,396 | |
| 2 | 14,396 | |||
| 2 | 14,396 | |||
| 16.09.2025 | 09:18:34,609 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:18:33,498 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:18:08,359 | 2 | 14,396 | |
| 2 | 14,396 | |||
| 2 | 14,396 | |||
| 16.09.2025 | 09:18:04,743 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:17:30,729 | 3 | 14,392 | |
| 3 | 14,392 | |||
| 3 | 14,392 | |||
| 16.09.2025 | 09:17:03,677 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:16:36,605 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:16:33,487 | 4 | 14,398 | |
| 4 | 14,398 | |||
| 4 | 14,398 | |||
| 16.09.2025 | 09:16:33,088 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:16:27,979 | 4 | 14,396 | |
| 4 | 14,396 | |||
| 4 | 14,396 | |||
| 16.09.2025 | 09:16:09,243 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:16:07,228 | 4 | 14,398 | |
| 4 | 14,398 | |||
| 4 | 14,398 | |||
| 16.09.2025 | 09:16:04,511 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:16:04,308 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:15:13,787 | 9 | 14,396 | |
| 9 | 14,396 | |||
| 9 | 14,396 | |||
| 16.09.2025 | 09:15:09,061 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:15:07,152 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:14:59,396 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:14:38,065 | 37 | 14,392 | |
| 37 | 14,392 | |||
| 37 | 14,392 | |||
| 16.09.2025 | 09:14:37,968 | 1 | 14,394 | |
| 1 | 14,394 | |||
| 1 | 14,394 | |||
| 16.09.2025 | 09:14:28,809 | 1 | 14,394 | |
| 1 | 14,394 | |||
| 1 | 14,394 | |||
| 16.09.2025 | 09:14:04,761 | 70 | 14,392 | |
| 70 | 14,392 | |||
| 70 | 14,392 | |||
| 16.09.2025 | 09:13:48,660 | 2 | 14,392 | |
| 2 | 14,392 | |||
| 2 | 14,392 | |||
| 16.09.2025 | 09:13:29,455 | 4 | 14,392 | |
| 4 | 14,392 | |||
| 4 | 14,392 | |||
| 16.09.2025 | 09:13:06,809 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:13:06,665 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:13:06,609 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:13:05,904 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:13:05,399 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:12:40,243 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:12:32,998 | 2 | 14,396 | |
| 2 | 14,396 | |||
| 2 | 14,396 | |||
| 16.09.2025 | 09:12:29,883 | 28 | 14,396 | |
| 28 | 14,396 | |||
| 28 | 14,396 | |||
| 16.09.2025 | 09:12:12,775 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:11:58,400 | 5 | 14,394 | |
| 5 | 14,394 | |||
| 5 | 14,394 | |||
| 16.09.2025 | 09:11:38,480 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:11:38,277 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:11:37,374 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:11:06,490 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:11:02,946 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:11:02,867 | 3 | 14,398 | |
| 3 | 14,398 | |||
| 3 | 14,398 | |||
| 16.09.2025 | 09:10:52,926 | 3 | 14,394 | |
| 3 | 14,394 | |||
| 3 | 14,394 | |||
| 16.09.2025 | 09:10:37,015 | 3 | 14,396 | |
| 3 | 14,396 | |||
| 3 | 14,396 | |||
| 16.09.2025 | 09:10:35,408 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:10:08,948 | 1 | 14,392 | |
| 1 | 14,392 | |||
| 1 | 14,392 | |||
| 16.09.2025 | 09:10:05,630 | 2 | 14,392 | |
| 2 | 14,392 | |||
| 2 | 14,392 | |||
| 16.09.2025 | 09:09:33,026 | 1 | 14,388 | |
| 1 | 14,388 | |||
| 1 | 14,388 | |||
| 16.09.2025 | 09:09:22,061 | 4 | 14,386 | |
| 4 | 14,386 | |||
| 4 | 14,386 | |||
| 16.09.2025 | 09:09:07,783 | 1 | 14,388 | |
| 1 | 14,388 | |||
| 1 | 14,388 | |||
| 16.09.2025 | 09:09:05,570 | 1 | 14,388 | |
| 1 | 14,388 | |||
| 1 | 14,388 | |||
| 16.09.2025 | 09:09:05,269 | 1 | 14,388 | |
| 1 | 14,388 | |||
| 1 | 14,388 | |||
| 16.09.2025 | 09:09:04,764 | 3 | 14,388 | |
| 3 | 14,388 | |||
| 3 | 14,388 | |||
| 16.09.2025 | 09:08:37,503 | 1 | 14,39 | |
| 1 | 14,39 | |||
| 1 | 14,39 | |||
| 16.09.2025 | 09:08:34,081 | 2 | 14,39 | |
| 2 | 14,39 | |||
| 2 | 14,39 | |||
| 16.09.2025 | 09:08:09,091 | 2 | 14,388 | |
| 2 | 14,388 | |||
| 2 | 14,388 | |||
| 16.09.2025 | 09:07:19,990 | 3 | 14,388 | |
| 3 | 14,388 | |||
| 3 | 14,388 | |||
| 16.09.2025 | 09:07:09,918 | 2 | 14,39 | |
| 2 | 14,39 | |||
| 2 | 14,39 | |||
| 16.09.2025 | 09:07:06,096 | 1 | 14,39 | |
| 1 | 14,39 | |||
| 1 | 14,39 | |||
| 16.09.2025 | 09:07:03,987 | 1 | 14,39 | |
| 1 | 14,39 | |||
| 1 | 14,39 | |||
| 16.09.2025 | 09:06:42,147 | 2 | 14,39 | |
| 2 | 14,39 | |||
| 2 | 14,39 | |||
| 16.09.2025 | 09:06:36,915 | 543 | 14,388 | |
| 543 | 14,388 | |||
| 543 | 14,388 | |||
| 16.09.2025 | 09:06:34,002 | 18 | 14,392 | |
| 18 | 14,392 | |||
| 18 | 14,392 | |||
| 16.09.2025 | 09:06:32,592 | 1 | 14,392 | |
| 1 | 14,392 | |||
| 1 | 14,392 | |||
| 16.09.2025 | 09:06:15,084 | 4 | 14,392 | |
| 4 | 14,392 | |||
| 4 | 14,392 | |||
| 16.09.2025 | 09:06:13,871 | 1 | 14,394 | |
| 1 | 14,394 | |||
| 1 | 14,394 | |||
| 16.09.2025 | 09:06:10,049 | 4 | 14,394 | |
| 4 | 14,394 | |||
| 4 | 14,394 | |||
| 16.09.2025 | 09:06:06,830 | 1 | 14,394 | |
| 1 | 14,394 | |||
| 1 | 14,394 | |||
| 16.09.2025 | 09:06:03,511 | 1 | 14,394 | |
| 1 | 14,394 | |||
| 1 | 14,394 | |||
| 16.09.2025 | 09:05:40,574 | 7 | 14,394 | |
| 7 | 14,394 | |||
| 7 | 14,394 | |||
| 16.09.2025 | 09:05:34,338 | 1 | 14,394 | |
| 1 | 14,394 | |||
| 1 | 14,394 | |||
| 16.09.2025 | 09:05:14,509 | 1 | 14,392 | |
| 1 | 14,392 | |||
| 1 | 14,392 | |||
| 16.09.2025 | 09:05:13,409 | 1 | 14,392 | |
| 1 | 14,392 | |||
| 1 | 14,392 | |||
| 16.09.2025 | 09:05:13,303 | 3 | 14,39 | |
| 3 | 14,39 | |||
| 3 | 14,39 | |||
| 16.09.2025 | 09:05:11,697 | 1 | 14,394 | |
| 1 | 14,394 | |||
| 1 | 14,394 | |||
| 16.09.2025 | 09:04:55,090 | 30 | 14,394 | |
| 30 | 14,394 | |||
| 30 | 14,394 | |||
| 16.09.2025 | 09:04:40,198 | 4 | 14,39 | |
| 4 | 14,39 | |||
| 4 | 14,39 | |||
| 16.09.2025 | 09:04:39,796 | 1 | 14,392 | |
| 1 | 14,392 | |||
| 1 | 14,392 | |||
| 16.09.2025 | 09:04:39,588 | 1 | 14,392 | |
| 1 | 14,392 | |||
| 1 | 14,392 | |||
| 16.09.2025 | 09:04:38,791 | 1 | 14,392 | |
| 1 | 14,392 | |||
| 1 | 14,392 | |||
| 16.09.2025 | 09:04:34,862 | 1 | 14,392 | |
| 1 | 14,392 | |||
| 1 | 14,392 | |||
| 16.09.2025 | 09:04:13,131 | 2 | 14,398 | |
| 2 | 14,398 | |||
| 2 | 14,398 | |||
| 16.09.2025 | 09:04:09,707 | 3 | 14,398 | |
| 3 | 14,398 | |||
| 3 | 14,398 | |||
| 16.09.2025 | 09:04:07,301 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:03:51,096 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 16.09.2025 | 09:03:43,144 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:03:39,322 | 3 | 14,386 | |
| 3 | 14,386 | |||
| 3 | 14,386 | |||
| 16.09.2025 | 09:03:38,616 | 14 | 14,398 | |
| 14 | 14,398 | |||
| 14 | 14,398 | |||
| 16.09.2025 | 09:03:37,012 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 09:03:08,041 | 14 | 14,396 | |
| 14 | 14,396 | |||
| 14 | 14,396 | |||
| 16.09.2025 | 09:03:06,740 | 3 | 14,396 | |
| 3 | 14,396 | |||
| 3 | 14,396 | |||
| 16.09.2025 | 09:02:48,426 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:02:44,201 | 7 | 14,396 | |
| 7 | 14,396 | |||
| 7 | 14,396 | |||
| 16.09.2025 | 09:02:39,277 | 3 | 14,384 | |
| 3 | 14,384 | |||
| 3 | 14,384 | |||
| 16.09.2025 | 09:02:37,562 | 4 | 14,396 | |
| 4 | 14,396 | |||
| 4 | 14,396 | |||
| 16.09.2025 | 09:02:18,551 | 4 | 14,396 | |
| 4 | 14,396 | |||
| 4 | 14,396 | |||
| 16.09.2025 | 09:02:14,328 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:02:11,207 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:02:10,304 | 1 | 14,396 | |
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 16.09.2025 | 09:02:10,008 | 10 | 14,384 | |
| 10 | 14,384 | |||
| 10 | 14,384 | |||
| 16.09.2025 | 09:02:06,177 | 2 | 14,396 | |
| 2 | 14,396 | |||
| 2 | 14,396 | |||
| 16.09.2025 | 09:01:52,124 | 433 | 14,398 | |
| 4 | 14,398 | |||
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 3 | 14,398 | |||
| 348 | 14,398 | |||
| 1 | 14,398 | |||
| 35 | 14,398 | |||
| 1 | 14,398 | |||
| 433 | 14,398 | |||
| 25 | 14,398 | |||
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 2 | 14,398 | |||
| 1 | 14,398 | |||
| 7 | 14,398 | |||
| 16.09.2025 | 08:47:44,875 | 10 | 14,398 | |
| 10 | 14,398 | |||
| 10 | 14,398 | |||
| 16.09.2025 | 08:41:59,207 | 7 | 14,398 | |
| 7 | 14,398 | |||
| 7 | 14,398 | |||
| 16.09.2025 | 08:41:50,757 | 7 | 14,386 | |
| 7 | 14,386 | |||
| 7 | 14,386 | |||
| 16.09.2025 | 08:39:19,842 | 1 | 14,398 | |
| 1 | 14,398 | |||
| 1 | 14,398 | |||
| 16.09.2025 | 08:39:18,934 | 2 387 | 14,398 | |
| 2 387 | 14,398 | |||
| 2 387 | 14,398 | |||
| 16.09.2025 | 08:31:25,265 | 3 | 14,384 | |
| 3 | 14,384 | |||
| 3 | 14,384 | |||
| 16.09.2025 | 08:30:52,147 | 4 | 14,398 | |
| 4 | 14,398 | |||
| 4 | 14,398 | |||
| 16.09.2025 | 08:28:45,569 | 20 | 14,388 | |
| 20 | 14,388 | |||
| 20 | 14,388 | |||
| 16.09.2025 | 08:26:18,857 | 3 | 14,40 | |
| 3 | 14,40 | |||
| 3 | 14,40 | |||
| 16.09.2025 | 08:21:55,902 | 14 | 14,404 | |
| 14 | 14,404 | |||
| 14 | 14,404 | |||
| 16.09.2025 | 08:20:16,552 | 3 | 14,404 | |
| 3 | 14,404 | |||
| 3 | 14,404 | |||
| 16.09.2025 | 08:19:29,040 | 3 | 14,404 | |
| 3 | 14,404 | |||
| 3 | 14,404 | |||
| 16.09.2025 | 08:16:30,740 | 6 | 14,402 | |
| 6 | 14,402 | |||
| 6 | 14,402 | |||
| 16.09.2025 | 08:12:31,043 | 3 | 14,392 | |
| 3 | 14,392 | |||
| 3 | 14,392 | |||
| 16.09.2025 | 08:12:11,220 | 105 | 14,404 | |
| 105 | 14,404 | |||
| 105 | 14,404 | |||
| 16.09.2025 | 08:07:00,217 | 2 | 14,402 | |
| 2 | 14,402 | |||
| 2 | 14,402 | |||
| 16.09.2025 | 08:06:17,357 | 20 | 14,402 | |
| 20 | 14,402 | |||
| 20 | 14,402 | |||
| 16.09.2025 | 08:05:27,019 | 140 | 14,402 | |
| 140 | 14,402 | |||
| 140 | 14,402 | |||
| 16.09.2025 | 08:04:55,671 | 11 | 14,404 | |
| 11 | 14,404 | |||
| 11 | 14,404 | |||
| 16.09.2025 | 08:01:51,644 | 4 | 14,402 | |
| 4 | 14,402 | |||
| 4 | 14,402 | |||
| 16.09.2025 | 08:01:18,435 | 2 | 14,404 | |
| 2 | 14,404 | |||
| 2 | 14,404 | |||
| 16.09.2025 | 08:00:39,970 | 72 | 14,39 | |
| 72 | 14,39 | |||
| 72 | 14,39 | |||
| 16.09.2025 | 08:00:17,341 | 2 | 14,388 | |
| 2 | 14,388 | |||
| 2 | 14,388 | |||
| 16.09.2025 | 08:00:13,707 | 15 | 14,388 | |
| 15 | 14,388 | |||
| 15 | 14,388 | |||
| 16.09.2025 | 08:00:04,648 | 623 | 14,40 | |
| 623 | 14,40 | |||
| 623 | 14,40 | |||
| 16.09.2025 | 08:00:02,439 | 196 | 14,40 | |
| 196 | 14,40 | |||
| 196 | 14,40 | |||
| 16.09.2025 | 07:30:12,130 | 250 | 14,384 | |
| 250 | 14,384 | |||
| 250 | 14,384 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 20:00:12
Letzte Aktualisierung:
16.09.2025 @ 20:00:12