Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
766
153,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:27:17,591 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 07.05.2025 | 09:26:59,886 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 07.05.2025 | 09:25:37,803 | 34 | 156,06 | |
| 34 | 156,06 | |||
| 34 | 156,06 | |||
| 07.05.2025 | 09:25:17,475 | 100 | 156,00 | |
| 100 | 156,00 | |||
| 100 | 156,00 | |||
| 07.05.2025 | 09:25:11,735 | 13 | 156,00 | |
| 13 | 156,00 | |||
| 13 | 156,00 | |||
| 07.05.2025 | 09:23:13,852 | 3 | 156,20 | |
| 3 | 156,20 | |||
| 3 | 156,20 | |||
| 07.05.2025 | 09:23:12,442 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 07.05.2025 | 09:22:46,489 | 3 | 156,18 | |
| 3 | 156,18 | |||
| 3 | 156,18 | |||
| 07.05.2025 | 09:22:01,730 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 07.05.2025 | 09:20:11,339 | 30 | 156,18 | |
| 30 | 156,18 | |||
| 30 | 156,18 | |||
| 07.05.2025 | 09:20:01,482 | 95 | 156,14 | |
| 95 | 156,14 | |||
| 95 | 156,14 | |||
| 07.05.2025 | 09:19:35,886 | 31 | 156,18 | |
| 31 | 156,18 | |||
| 31 | 156,18 | |||
| 07.05.2025 | 09:18:09,190 | 50 | 156,16 | |
| 50 | 156,16 | |||
| 50 | 156,16 | |||
| 07.05.2025 | 09:18:03,443 | 16 | 156,14 | |
| 16 | 156,14 | |||
| 16 | 156,14 | |||
| 07.05.2025 | 09:17:15,302 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 07.05.2025 | 09:17:02,423 | 81 | 156,14 | |
| 81 | 156,14 | |||
| 81 | 156,14 | |||
| 07.05.2025 | 09:15:38,420 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 07.05.2025 | 09:13:06,193 | 20 | 156,38 | |
| 20 | 156,38 | |||
| 20 | 156,38 | |||
| 07.05.2025 | 09:12:02,635 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 07.05.2025 | 09:11:40,808 | 4 | 156,52 | |
| 4 | 156,52 | |||
| 4 | 156,52 | |||
| 07.05.2025 | 09:11:17,262 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 07.05.2025 | 09:10:51,708 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 07.05.2025 | 09:10:51,205 | 4 | 156,48 | |
| 4 | 156,48 | |||
| 4 | 156,48 | |||
| 07.05.2025 | 09:10:33,196 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 07.05.2025 | 09:09:43,099 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 07.05.2025 | 09:08:29,703 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 07.05.2025 | 09:07:24,704 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 07.05.2025 | 09:06:36,623 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 07.05.2025 | 09:06:30,891 | 130 | 156,00 | |
| 130 | 156,00 | |||
| 130 | 156,00 | |||
| 07.05.2025 | 09:05:09,496 | 25 | 156,20 | |
| 25 | 156,20 | |||
| 25 | 156,20 | |||
| 07.05.2025 | 09:04:53,278 | 3 | 156,26 | |
| 3 | 156,26 | |||
| 3 | 156,26 | |||
| 07.05.2025 | 09:04:30,250 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 07.05.2025 | 09:03:39,510 | 18 | 156,60 | |
| 18 | 156,60 | |||
| 18 | 156,60 | |||
| 07.05.2025 | 09:03:03,908 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 07.05.2025 | 09:02:49,818 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 | |||
| 07.05.2025 | 09:02:11,993 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 07.05.2025 | 09:01:36,403 | 152 | 157,00 | |
| 50 | 157,00 | |||
| 75 | 157,00 | |||
| 152 | 157,00 | |||
| 27 | 157,00 | |||
| 07.05.2025 | 09:00:23,157 | 400 | 156,86 | |
| 400 | 156,86 | |||
| 400 | 156,86 | |||
| 07.05.2025 | 09:00:20,380 | 70 | 156,86 | |
| 70 | 156,86 | |||
| 70 | 156,86 | |||
| 07.05.2025 | 09:00:19,431 | 65 | 156,86 | |
| 65 | 156,86 | |||
| 65 | 156,86 | |||
| 07.05.2025 | 09:00:19,218 | 65 | 156,86 | |
| 65 | 156,86 | |||
| 65 | 156,86 | |||
| 07.05.2025 | 09:00:19,036 | 65 | 156,86 | |
| 65 | 156,86 | |||
| 65 | 156,86 | |||
| 07.05.2025 | 09:00:18,858 | 65 | 156,86 | |
| 65 | 156,86 | |||
| 65 | 156,86 | |||
| 07.05.2025 | 09:00:18,692 | 70 | 156,86 | |
| 70 | 156,86 | |||
| 70 | 156,86 | |||
| 07.05.2025 | 09:00:18,502 | 70 | 156,86 | |
| 70 | 156,86 | |||
| 70 | 156,86 | |||
| 07.05.2025 | 09:00:18,312 | 65 | 156,86 | |
| 65 | 156,86 | |||
| 65 | 156,86 | |||
| 07.05.2025 | 09:00:18,133 | 65 | 156,86 | |
| 65 | 156,86 | |||
| 65 | 156,86 | |||
| 07.05.2025 | 09:00:14,762 | 50 | 156,96 | |
| 50 | 156,96 | |||
| 50 | 156,96 | |||
| 07.05.2025 | 09:00:14,679 | 58 | 156,96 | |
| 56 | 156,96 | |||
| 1 | 156,96 | |||
| 50 | 156,96 | |||
| 7 | 156,96 | |||
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 07.05.2025 | 08:54:56,749 | 35 | 156,78 | |
| 35 | 156,78 | |||
| 35 | 156,78 | |||
| 07.05.2025 | 08:54:41,263 | 39 | 156,78 | |
| 39 | 156,78 | |||
| 39 | 156,78 | |||
| 07.05.2025 | 08:54:19,816 | 3 | 156,20 | |
| 3 | 156,20 | |||
| 3 | 156,20 | |||
| 07.05.2025 | 08:53:55,476 | 60 | 156,78 | |
| 60 | 156,78 | |||
| 60 | 156,78 | |||
| 07.05.2025 | 08:53:52,546 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 07.05.2025 | 08:51:59,536 | 3 | 156,78 | |
| 3 | 156,78 | |||
| 3 | 156,78 | |||
| 07.05.2025 | 08:51:17,818 | 10 | 156,78 | |
| 10 | 156,78 | |||
| 10 | 156,78 | |||
| 07.05.2025 | 08:50:42,099 | 38 | 156,78 | |
| 38 | 156,78 | |||
| 38 | 156,78 | |||
| 07.05.2025 | 08:50:37,483 | 20 | 156,78 | |
| 20 | 156,78 | |||
| 20 | 156,78 | |||
| 07.05.2025 | 08:49:55,038 | 20 | 156,78 | |
| 20 | 156,78 | |||
| 20 | 156,78 | |||
| 07.05.2025 | 08:47:09,925 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 07.05.2025 | 08:46:20,416 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 07.05.2025 | 08:46:08,842 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 07.05.2025 | 08:46:00,095 | 2 | 156,14 | |
| 2 | 156,14 | |||
| 2 | 156,14 | |||
| 07.05.2025 | 08:44:07,482 | 4 | 156,20 | |
| 4 | 156,20 | |||
| 4 | 156,20 | |||
| 07.05.2025 | 08:40:35,642 | 4 | 156,78 | |
| 4 | 156,78 | |||
| 4 | 156,78 | |||
| 07.05.2025 | 08:40:17,794 | 15 | 156,18 | |
| 15 | 156,18 | |||
| 15 | 156,18 | |||
| 07.05.2025 | 08:40:00,308 | 3 | 156,14 | |
| 3 | 156,14 | |||
| 3 | 156,14 | |||
| 07.05.2025 | 08:39:36,368 | 7 | 156,78 | |
| 7 | 156,78 | |||
| 7 | 156,78 | |||
| 07.05.2025 | 08:39:17,129 | 10 | 156,78 | |
| 10 | 156,78 | |||
| 10 | 156,78 | |||
| 07.05.2025 | 08:38:57,518 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 07.05.2025 | 08:38:06,899 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 07.05.2025 | 08:37:55,426 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 07.05.2025 | 08:36:48,607 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 07.05.2025 | 08:36:38,541 | 4 | 156,14 | |
| 4 | 156,14 | |||
| 4 | 156,14 | |||
| 07.05.2025 | 08:34:01,650 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 07.05.2025 | 08:33:13,746 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 07.05.2025 | 08:32:44,468 | 3 | 156,12 | |
| 3 | 156,12 | |||
| 3 | 156,12 | |||
| 07.05.2025 | 08:32:41,447 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 07.05.2025 | 08:31:36,256 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 07.05.2025 | 08:30:09,919 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 07.05.2025 | 08:19:39,719 | 3 | 156,84 | |
| 3 | 156,84 | |||
| 3 | 156,84 | |||
| 07.05.2025 | 08:19:26,329 | 2 | 156,30 | |
| 2 | 156,30 | |||
| 2 | 156,30 | |||
| 07.05.2025 | 08:18:10,552 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 | |||
| 07.05.2025 | 08:17:34,530 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 07.05.2025 | 08:14:55,334 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 07.05.2025 | 08:14:33,386 | 3 | 156,36 | |
| 3 | 156,36 | |||
| 3 | 156,36 | |||
| 07.05.2025 | 08:13:12,867 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 07.05.2025 | 08:09:51,345 | 32 | 156,88 | |
| 32 | 156,88 | |||
| 32 | 156,88 | |||
| 07.05.2025 | 08:09:16,816 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 07.05.2025 | 08:09:13,245 | 100 | 156,86 | |
| 100 | 156,86 | |||
| 50 | 156,86 | |||
| 50 | 156,86 | |||
| 07.05.2025 | 08:07:37,709 | 14 | 156,86 | |
| 14 | 156,86 | |||
| 14 | 156,86 | |||
| 07.05.2025 | 08:07:16,963 | 6 | 156,86 | |
| 6 | 156,86 | |||
| 6 | 156,86 | |||
| 07.05.2025 | 08:06:47,145 | 5 | 156,70 | |
| 5 | 156,70 | |||
| 5 | 156,70 | |||
| 07.05.2025 | 08:05:25,724 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 07.05.2025 | 08:03:06,035 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 07.05.2025 | 08:01:46,753 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 07.05.2025 | 08:01:15,867 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 07.05.2025 | 08:00:34,620 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 07.05.2025 | 08:00:33,385 | 15 | 156,30 | |
| 15 | 156,30 | |||
| 15 | 156,30 | |||
| 07.05.2025 | 08:00:32,877 | 18 | 156,30 | |
| 18 | 156,30 | |||
| 13 | 156,30 | |||
| 5 | 156,30 | |||
| 07.05.2025 | 08:00:32,374 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 07.05.2025 | 08:00:10,749 | 51 | 156,88 | |
| 51 | 156,88 | |||
| 51 | 156,88 | |||
| 07.05.2025 | 08:00:02,763 | 18 | 156,88 | |
| 18 | 156,88 | |||
| 18 | 156,88 | |||
| 07.05.2025 | 07:49:14,554 | 35 | 157,00 | |
| 35 | 157,00 | |||
| 35 | 157,00 | |||
| 07.05.2025 | 07:49:14,537 | 250 | 156,90 | |
| 50 | 156,90 | |||
| 50 | 156,90 | |||
| 250 | 156,90 | |||
| 50 | 156,90 | |||
| 100 | 156,90 | |||
| 07.05.2025 | 07:49:07,697 | 120 | 156,66 | |
| 120 | 156,66 | |||
| 70 | 156,66 | |||
| 50 | 156,66 | |||
| 07.05.2025 | 07:48:14,941 | 25 | 156,68 | |
| 25 | 156,68 | |||
| 25 | 156,68 | |||
| 07.05.2025 | 07:47:56,712 | 125 | 156,68 | |
| 5 | 156,68 | |||
| 50 | 156,68 | |||
| 70 | 156,68 | |||
| 125 | 156,68 | |||
| 07.05.2025 | 07:45:43,253 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 07.05.2025 | 07:42:48,017 | 30 | 156,32 | |
| 15 | 156,32 | |||
| 15 | 156,32 | |||
| 30 | 156,32 | |||
| 07.05.2025 | 07:39:37,904 | 20 | 156,30 | |
| 10 | 156,30 | |||
| 3 | 156,30 | |||
| 20 | 156,30 | |||
| 5 | 156,30 | |||
| 2 | 156,30 | |||
| 07.05.2025 | 07:35:54,165 | 50 | 156,68 | |
| 50 | 156,68 | |||
| 50 | 156,68 | |||
| 07.05.2025 | 07:32:52,692 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 07.05.2025 | 07:31:04,775 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 07.05.2025 | 07:30:08,723 | 136 | 156,62 | |
| 13 | 156,62 | |||
| 6 | 156,62 | |||
| 27 | 156,62 | |||
| 17 | 156,62 | |||
| 6 | 156,62 | |||
| 95 | 156,62 | |||
| 6 | 156,62 | |||
| 10 | 156,62 | |||
| 20 | 156,62 | |||
| 10 | 156,62 | |||
| 62 | 156,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 649,00
Ask: 1 650,00
Umsatz: 129 383 TEUR -
Alphabet Inc. Class A
Bid: 133,16 / Ask: 133,30
Umsatz: 32 549 TEUR -
Allianz SE
Bid: 373,50 / Ask: 374,70
Umsatz: 32 335 TEUR -
RENK Group AG
Bid: 56,66 / Ask: 56,70
Umsatz: 25 114 TEUR -
HENSOLDT AG
Bid: 69,35 / Ask: 69,80
Umsatz: 24 814 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 19:35:18
Letzte Aktualisierung:
07.05.2025 @ 19:35:18