Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
1367
648,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:35:45,566 | 67 | 671,20 | |
| 67 | 671,20 | |||
| 67 | 671,20 | |||
| 01.08.2025 | 08:35:30,759 | 39 | 671,30 | |
| 39 | 671,30 | |||
| 39 | 671,30 | |||
| 01.08.2025 | 08:35:27,922 | 3 | 671,30 | |
| 3 | 671,30 | |||
| 3 | 671,30 | |||
| 01.08.2025 | 08:34:39,291 | 17 | 671,30 | |
| 17 | 671,30 | |||
| 17 | 671,30 | |||
| 01.08.2025 | 08:34:32,165 | 1 | 671,50 | |
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 01.08.2025 | 08:34:16,697 | 2 | 671,30 | |
| 2 | 671,30 | |||
| 2 | 671,30 | |||
| 01.08.2025 | 08:34:05,668 | 1 | 671,50 | |
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 01.08.2025 | 08:33:54,251 | 25 | 671,30 | |
| 25 | 671,30 | |||
| 25 | 671,30 | |||
| 01.08.2025 | 08:32:35,313 | 7 | 671,50 | |
| 7 | 671,50 | |||
| 7 | 671,50 | |||
| 01.08.2025 | 08:32:22,598 | 49 | 671,30 | |
| 49 | 671,30 | |||
| 49 | 671,30 | |||
| 01.08.2025 | 08:31:54,342 | 10 | 671,30 | |
| 10 | 671,30 | |||
| 10 | 671,30 | |||
| 01.08.2025 | 08:31:48,974 | 50 | 671,40 | |
| 50 | 671,40 | |||
| 50 | 671,40 | |||
| 01.08.2025 | 08:31:47,927 | 50 | 671,40 | |
| 50 | 671,40 | |||
| 50 | 671,40 | |||
| 01.08.2025 | 08:31:38,927 | 381 | 671,50 | |
| 4 | 671,50 | |||
| 339 | 671,50 | |||
| 377 | 671,50 | |||
| 42 | 671,50 | |||
| 01.08.2025 | 08:30:59,418 | 150 | 671,60 | |
| 150 | 671,60 | |||
| 150 | 671,60 | |||
| 01.08.2025 | 08:30:04,109 | 5 | 671,60 | |
| 5 | 671,60 | |||
| 5 | 671,60 | |||
| 01.08.2025 | 08:29:21,198 | 8 | 671,60 | |
| 8 | 671,60 | |||
| 5 | 671,60 | |||
| 3 | 671,60 | |||
| 01.08.2025 | 08:28:51,533 | 1 | 671,60 | |
| 1 | 671,60 | |||
| 1 | 671,60 | |||
| 01.08.2025 | 08:25:56,017 | 23 | 671,40 | |
| 23 | 671,40 | |||
| 23 | 671,40 | |||
| 01.08.2025 | 08:24:51,547 | 50 | 671,50 | |
| 50 | 671,50 | |||
| 50 | 671,50 | |||
| 01.08.2025 | 08:24:44,669 | 50 | 671,60 | |
| 50 | 671,60 | |||
| 50 | 671,60 | |||
| 01.08.2025 | 08:24:41,142 | 47 | 671,70 | |
| 47 | 671,70 | |||
| 47 | 671,70 | |||
| 01.08.2025 | 08:24:39,151 | 29 | 671,60 | |
| 29 | 671,60 | |||
| 29 | 671,60 | |||
| 01.08.2025 | 08:23:58,681 | 50 | 671,50 | |
| 50 | 671,50 | |||
| 43 | 671,50 | |||
| 7 | 671,50 | |||
| 01.08.2025 | 08:22:35,854 | 8 | 671,40 | |
| 8 | 671,40 | |||
| 8 | 671,40 | |||
| 01.08.2025 | 08:22:33,215 | 6 | 671,30 | |
| 6 | 671,30 | |||
| 6 | 671,30 | |||
| 01.08.2025 | 08:20:24,765 | 1 | 671,60 | |
| 1 | 671,60 | |||
| 1 | 671,60 | |||
| 01.08.2025 | 08:20:18,860 | 240 | 671,50 | |
| 240 | 671,50 | |||
| 240 | 671,50 | |||
| 01.08.2025 | 08:18:45,230 | 10 | 671,70 | |
| 10 | 671,70 | |||
| 10 | 671,70 | |||
| 01.08.2025 | 08:18:31,497 | 25 | 671,60 | |
| 25 | 671,60 | |||
| 25 | 671,60 | |||
| 01.08.2025 | 08:18:31,011 | 34 | 671,60 | |
| 34 | 671,60 | |||
| 34 | 671,60 | |||
| 01.08.2025 | 08:18:19,722 | 5 | 671,60 | |
| 5 | 671,60 | |||
| 5 | 671,60 | |||
| 01.08.2025 | 08:18:05,291 | 12 | 671,80 | |
| 12 | 671,80 | |||
| 12 | 671,80 | |||
| 01.08.2025 | 08:16:51,980 | 3 | 671,70 | |
| 3 | 671,70 | |||
| 3 | 671,70 | |||
| 01.08.2025 | 08:15:27,993 | 4 | 671,70 | |
| 4 | 671,70 | |||
| 4 | 671,70 | |||
| 01.08.2025 | 08:15:02,658 | 2 | 671,60 | |
| 2 | 671,60 | |||
| 2 | 671,60 | |||
| 01.08.2025 | 08:14:33,765 | 8 | 671,60 | |
| 8 | 671,60 | |||
| 8 | 671,60 | |||
| 01.08.2025 | 08:14:31,190 | 57 | 671,70 | |
| 57 | 671,70 | |||
| 57 | 671,70 | |||
| 01.08.2025 | 08:13:57,879 | 1 | 671,60 | |
| 1 | 671,60 | |||
| 1 | 671,60 | |||
| 01.08.2025 | 08:13:33,738 | 75 | 671,70 | |
| 10 | 671,70 | |||
| 8 | 671,70 | |||
| 57 | 671,70 | |||
| 75 | 671,70 | |||
| 01.08.2025 | 08:13:26,106 | 5 | 671,70 | |
| 5 | 671,70 | |||
| 5 | 671,70 | |||
| 01.08.2025 | 08:13:24,918 | 10 | 671,60 | |
| 10 | 671,60 | |||
| 10 | 671,60 | |||
| 01.08.2025 | 08:13:05,599 | 5 | 671,70 | |
| 5 | 671,70 | |||
| 5 | 671,70 | |||
| 01.08.2025 | 08:12:37,550 | 6 | 671,80 | |
| 6 | 671,80 | |||
| 6 | 671,80 | |||
| 01.08.2025 | 08:11:50,302 | 2 | 671,60 | |
| 2 | 671,60 | |||
| 2 | 671,60 | |||
| 01.08.2025 | 08:11:00,223 | 40 | 671,60 | |
| 40 | 671,60 | |||
| 40 | 671,60 | |||
| 01.08.2025 | 08:10:35,102 | 48 | 671,60 | |
| 48 | 671,60 | |||
| 48 | 671,60 | |||
| 01.08.2025 | 08:10:27,090 | 2 | 672,00 | |
| 2 | 672,00 | |||
| 2 | 672,00 | |||
| 01.08.2025 | 08:08:47,803 | 2 | 672,00 | |
| 2 | 672,00 | |||
| 2 | 672,00 | |||
| 01.08.2025 | 08:07:04,908 | 1 | 671,60 | |
| 1 | 671,60 | |||
| 1 | 671,60 | |||
| 01.08.2025 | 08:06:33,815 | 1 | 672,00 | |
| 1 | 672,00 | |||
| 1 | 672,00 | |||
| 01.08.2025 | 08:06:02,624 | 1 | 672,00 | |
| 1 | 672,00 | |||
| 1 | 672,00 | |||
| 01.08.2025 | 08:06:01,407 | 1 | 671,60 | |
| 1 | 671,60 | |||
| 1 | 671,60 | |||
| 01.08.2025 | 08:05:33,137 | 1 | 671,60 | |
| 1 | 671,60 | |||
| 1 | 671,60 | |||
| 01.08.2025 | 08:05:19,946 | 50 | 671,70 | |
| 25 | 671,70 | |||
| 50 | 671,70 | |||
| 25 | 671,70 | |||
| 01.08.2025 | 08:04:16,656 | 2 | 671,30 | |
| 2 | 671,30 | |||
| 2 | 671,30 | |||
| 01.08.2025 | 08:04:00,583 | 20 | 671,30 | |
| 20 | 671,30 | |||
| 20 | 671,30 | |||
| 01.08.2025 | 08:03:54,756 | 3 | 671,30 | |
| 3 | 671,30 | |||
| 3 | 671,30 | |||
| 01.08.2025 | 08:03:27,984 | 75 | 671,30 | |
| 75 | 671,30 | |||
| 75 | 671,30 | |||
| 01.08.2025 | 08:03:12,849 | 10 | 672,20 | |
| 10 | 672,20 | |||
| 5 | 672,20 | |||
| 5 | 672,20 | |||
| 01.08.2025 | 08:02:03,816 | 20 | 672,20 | |
| 20 | 672,20 | |||
| 20 | 672,20 | |||
| 01.08.2025 | 08:01:32,375 | 10 | 672,00 | |
| 10 | 672,00 | |||
| 10 | 672,00 | |||
| 01.08.2025 | 08:00:39,234 | 100 | 671,30 | |
| 100 | 671,30 | |||
| 100 | 671,30 | |||
| 01.08.2025 | 08:00:34,985 | 22 | 671,90 | |
| 6 | 671,90 | |||
| 15 | 671,90 | |||
| 1 | 671,90 | |||
| 7 | 671,90 | |||
| 1 | 671,90 | |||
| 1 | 671,90 | |||
| 13 | 671,90 | |||
| 01.08.2025 | 07:58:32,841 | 65 | 672,00 | |
| 65 | 672,00 | |||
| 15 | 672,00 | |||
| 50 | 672,00 | |||
| 01.08.2025 | 07:55:49,602 | 3 | 672,90 | |
| 3 | 672,90 | |||
| 3 | 672,90 | |||
| 01.08.2025 | 07:53:58,893 | 3 | 672,00 | |
| 3 | 672,00 | |||
| 3 | 672,00 | |||
| 01.08.2025 | 07:50:59,923 | 1 | 671,90 | |
| 1 | 671,90 | |||
| 1 | 671,90 | |||
| 01.08.2025 | 07:48:04,418 | 29 | 672,90 | |
| 15 | 672,90 | |||
| 14 | 672,90 | |||
| 29 | 672,90 | |||
| 01.08.2025 | 07:47:06,895 | 7 | 671,90 | |
| 7 | 671,90 | |||
| 7 | 671,90 | |||
| 01.08.2025 | 07:46:20,152 | 4 | 671,80 | |
| 4 | 671,80 | |||
| 4 | 671,80 | |||
| 01.08.2025 | 07:44:34,935 | 5 | 671,80 | |
| 5 | 671,80 | |||
| 5 | 671,80 | |||
| 01.08.2025 | 07:43:36,648 | 2 | 671,80 | |
| 2 | 671,80 | |||
| 2 | 671,80 | |||
| 01.08.2025 | 07:42:27,870 | 10 | 672,90 | |
| 10 | 672,90 | |||
| 10 | 672,90 | |||
| 01.08.2025 | 07:41:36,420 | 15 | 672,50 | |
| 15 | 672,50 | |||
| 15 | 672,50 | |||
| 01.08.2025 | 07:39:50,063 | 3 | 671,80 | |
| 3 | 671,80 | |||
| 3 | 671,80 | |||
| 01.08.2025 | 07:36:46,524 | 3 | 672,70 | |
| 3 | 672,70 | |||
| 3 | 672,70 | |||
| 01.08.2025 | 07:36:19,116 | 100 | 671,80 | |
| 100 | 671,80 | |||
| 100 | 671,80 | |||
| 01.08.2025 | 07:36:08,008 | 100 | 671,90 | |
| 100 | 671,90 | |||
| 100 | 671,90 | |||
| 01.08.2025 | 07:35:34,799 | 50 | 671,90 | |
| 50 | 671,90 | |||
| 50 | 671,90 | |||
| 01.08.2025 | 07:33:54,532 | 3 | 673,00 | |
| 3 | 673,00 | |||
| 3 | 673,00 | |||
| 01.08.2025 | 07:33:26,730 | 2 | 673,00 | |
| 2 | 673,00 | |||
| 2 | 673,00 | |||
| 01.08.2025 | 07:33:23,507 | 10 | 671,90 | |
| 10 | 671,90 | |||
| 10 | 671,90 | |||
| 01.08.2025 | 07:30:57,501 | 1 | 671,90 | |
| 1 | 671,90 | |||
| 1 | 671,90 | |||
| 01.08.2025 | 07:30:40,016 | 204 | 671,90 | |
| 9 | 671,90 | |||
| 2 | 671,90 | |||
| 20 | 671,90 | |||
| 104 | 671,90 | |||
| 100 | 671,90 | |||
| 2 | 671,90 | |||
| 3 | 671,90 | |||
| 135 | 671,90 | |||
| 11 | 671,90 | |||
| 20 | 671,90 | |||
| 2 | 671,90 | |||
| 01.08.2025 | 07:30:20,893 | 247 | 671,70 | |
| 15 | 671,70 | |||
| 4 | 671,70 | |||
| 10 | 671,70 | |||
| 10 | 671,70 | |||
| 3 | 671,70 | |||
| 30 | 671,70 | |||
| 10 | 671,70 | |||
| 4 | 671,70 | |||
| 10 | 671,70 | |||
| 10 | 671,70 | |||
| 12 | 671,70 | |||
| 15 | 671,70 | |||
| 14 | 671,70 | |||
| 15 | 671,70 | |||
| 12 | 671,70 | |||
| 13 | 671,70 | |||
| 100 | 671,70 | |||
| 6 | 671,70 | |||
| 1 | 671,70 | |||
| 4 | 671,70 | |||
| 120 | 671,70 | |||
| 7 | 671,70 | |||
| 4 | 671,70 | |||
| 9 | 671,70 | |||
| 6 | 671,70 | |||
| 50 | 671,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00