PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
713
572
65,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 13:22:28,397 | 10 | 65,90 | |
| 10 | 65,90 | |||
| 10 | 65,90 | |||
| 12.05.2025 | 13:20:27,546 | 225 | 65,90 | |
| 225 | 65,90 | |||
| 225 | 65,90 | |||
| 12.05.2025 | 13:19:44,928 | 200 | 65,86 | |
| 200 | 65,86 | |||
| 15 | 65,86 | |||
| 185 | 65,86 | |||
| 12.05.2025 | 13:19:17,884 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 12.05.2025 | 13:18:30,978 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 12.05.2025 | 13:17:24,409 | 230 | 65,84 | |
| 100 | 65,84 | |||
| 230 | 65,84 | |||
| 80 | 65,84 | |||
| 49 | 65,84 | |||
| 1 | 65,84 | |||
| 12.05.2025 | 13:17:16,016 | 251 | 65,84 | |
| 1 | 65,84 | |||
| 1 | 65,84 | |||
| 250 | 65,84 | |||
| 250 | 65,84 | |||
| 12.05.2025 | 13:14:53,279 | 61 | 65,88 | |
| 61 | 65,88 | |||
| 61 | 65,88 | |||
| 12.05.2025 | 13:14:07,740 | 7 | 66,00 | |
| 7 | 66,00 | |||
| 7 | 66,00 | |||
| 12.05.2025 | 13:12:50,780 | 3 | 66,09 | |
| 3 | 66,09 | |||
| 3 | 66,09 | |||
| 12.05.2025 | 13:11:49,557 | 10 | 66,02 | |
| 10 | 66,02 | |||
| 10 | 66,02 | |||
| 12.05.2025 | 13:11:11,594 | 40 | 66,04 | |
| 40 | 66,04 | |||
| 40 | 66,04 | |||
| 12.05.2025 | 13:10:01,385 | 10 | 66,12 | |
| 10 | 66,12 | |||
| 10 | 66,12 | |||
| 12.05.2025 | 13:09:02,567 | 250 | 66,12 | |
| 250 | 66,12 | |||
| 250 | 66,12 | |||
| 12.05.2025 | 13:07:57,553 | 20 | 66,12 | |
| 20 | 66,12 | |||
| 20 | 66,12 | |||
| 12.05.2025 | 13:06:44,523 | 10 | 66,05 | |
| 10 | 66,05 | |||
| 10 | 66,05 | |||
| 12.05.2025 | 13:06:05,099 | 250 | 66,25 | |
| 250 | 66,25 | |||
| 150 | 66,25 | |||
| 100 | 66,25 | |||
| 12.05.2025 | 13:05:26,771 | 250 | 66,21 | |
| 250 | 66,21 | |||
| 250 | 66,21 | |||
| 12.05.2025 | 13:04:25,167 | 250 | 66,01 | |
| 250 | 66,01 | |||
| 250 | 66,01 | |||
| 12.05.2025 | 13:00:29,407 | 200 | 66,05 | |
| 200 | 66,05 | |||
| 200 | 66,05 | |||
| 12.05.2025 | 12:59:54,098 | 398 | 66,00 | |
| 100 | 66,00 | |||
| 398 | 66,00 | |||
| 298 | 66,00 | |||
| 12.05.2025 | 12:59:47,167 | 7 | 65,99 | |
| 7 | 65,99 | |||
| 7 | 65,99 | |||
| 12.05.2025 | 12:59:35,659 | 142 | 65,99 | |
| 142 | 65,99 | |||
| 142 | 65,99 | |||
| 12.05.2025 | 12:59:25,838 | 2 | 65,99 | |
| 2 | 65,99 | |||
| 2 | 65,99 | |||
| 12.05.2025 | 12:59:23,435 | 200 | 65,99 | |
| 200 | 65,99 | |||
| 200 | 65,99 | |||
| 12.05.2025 | 12:58:53,049 | 23 | 65,92 | |
| 23 | 65,92 | |||
| 23 | 65,92 | |||
| 12.05.2025 | 12:58:48,913 | 152 | 65,99 | |
| 152 | 65,99 | |||
| 152 | 65,99 | |||
| 12.05.2025 | 12:57:15,086 | 2 | 66,00 | |
| 2 | 66,00 | |||
| 2 | 66,00 | |||
| 12.05.2025 | 12:57:03,226 | 5 | 65,99 | |
| 5 | 65,99 | |||
| 5 | 65,99 | |||
| 12.05.2025 | 12:56:37,949 | 223 | 65,96 | |
| 223 | 65,96 | |||
| 223 | 65,96 | |||
| 12.05.2025 | 12:53:53,308 | 10 | 65,95 | |
| 10 | 65,95 | |||
| 10 | 65,95 | |||
| 12.05.2025 | 12:53:44,087 | 10 | 65,88 | |
| 10 | 65,88 | |||
| 10 | 65,88 | |||
| 12.05.2025 | 12:53:35,099 | 250 | 65,95 | |
| 65 | 65,95 | |||
| 185 | 65,95 | |||
| 250 | 65,95 | |||
| 12.05.2025 | 12:52:57,153 | 100 | 65,88 | |
| 100 | 65,88 | |||
| 100 | 65,88 | |||
| 12.05.2025 | 12:52:57,072 | 40 | 65,88 | |
| 15 | 65,88 | |||
| 25 | 65,88 | |||
| 40 | 65,88 | |||
| 12.05.2025 | 12:51:36,487 | 20 | 65,99 | |
| 20 | 65,99 | |||
| 20 | 65,99 | |||
| 12.05.2025 | 12:51:20,329 | 65 | 65,93 | |
| 60 | 65,93 | |||
| 5 | 65,93 | |||
| 65 | 65,93 | |||
| 12.05.2025 | 12:50:16,694 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 12.05.2025 | 12:49:39,457 | 25 | 66,04 | |
| 25 | 66,04 | |||
| 25 | 66,04 | |||
| 12.05.2025 | 12:49:00,991 | 20 | 65,96 | |
| 20 | 65,96 | |||
| 20 | 65,96 | |||
| 12.05.2025 | 12:48:51,375 | 30 | 66,04 | |
| 30 | 66,04 | |||
| 30 | 66,04 | |||
| 12.05.2025 | 12:48:45,375 | 8 | 65,97 | |
| 8 | 65,97 | |||
| 8 | 65,97 | |||
| 12.05.2025 | 12:48:30,762 | 16 | 65,96 | |
| 16 | 65,96 | |||
| 16 | 65,96 | |||
| 12.05.2025 | 12:46:40,784 | 3 | 66,04 | |
| 3 | 66,04 | |||
| 3 | 66,04 | |||
| 12.05.2025 | 12:46:34,844 | 12 | 66,04 | |
| 12 | 66,04 | |||
| 12 | 66,04 | |||
| 12.05.2025 | 12:46:34,469 | 30 | 66,00 | |
| 30 | 66,00 | |||
| 30 | 66,00 | |||
| 12.05.2025 | 12:46:32,721 | 17 | 65,92 | |
| 17 | 65,92 | |||
| 17 | 65,92 | |||
| 12.05.2025 | 12:46:21,894 | 70 | 65,99 | |
| 70 | 65,99 | |||
| 70 | 65,99 | |||
| 12.05.2025 | 12:45:25,969 | 50 | 65,99 | |
| 50 | 65,99 | |||
| 50 | 65,99 | |||
| 12.05.2025 | 12:44:58,108 | 250 | 66,04 | |
| 250 | 66,04 | |||
| 250 | 66,04 | |||
| 12.05.2025 | 12:44:39,290 | 20 | 66,04 | |
| 20 | 66,04 | |||
| 20 | 66,04 | |||
| 12.05.2025 | 12:44:26,841 | 129 | 66,04 | |
| 129 | 66,04 | |||
| 129 | 66,04 | |||
| 12.05.2025 | 12:43:55,522 | 177 | 66,04 | |
| 177 | 66,04 | |||
| 177 | 66,04 | |||
| 12.05.2025 | 12:43:06,811 | 9 | 66,04 | |
| 9 | 66,04 | |||
| 9 | 66,04 | |||
| 12.05.2025 | 12:43:01,372 | 15 | 66,04 | |
| 15 | 66,04 | |||
| 15 | 66,04 | |||
| 12.05.2025 | 12:42:38,463 | 40 | 66,01 | |
| 40 | 66,01 | |||
| 40 | 66,01 | |||
| 12.05.2025 | 12:42:32,539 | 79 | 66,11 | |
| 79 | 66,11 | |||
| 79 | 66,11 | |||
| 12.05.2025 | 12:42:02,099 | 250 | 66,09 | |
| 250 | 66,09 | |||
| 250 | 66,09 | |||
| 12.05.2025 | 12:41:34,329 | 250 | 66,09 | |
| 250 | 66,09 | |||
| 250 | 66,09 | |||
| 12.05.2025 | 12:35:01,454 | 10 | 66,09 | |
| 10 | 66,09 | |||
| 10 | 66,09 | |||
| 12.05.2025 | 12:34:22,276 | 15 | 65,94 | |
| 15 | 65,94 | |||
| 15 | 65,94 | |||
| 12.05.2025 | 12:34:13,722 | 88 | 66,09 | |
| 88 | 66,09 | |||
| 88 | 66,09 | |||
| 12.05.2025 | 12:33:37,470 | 224 | 66,06 | |
| 224 | 66,06 | |||
| 224 | 66,06 | |||
| 12.05.2025 | 12:33:30,463 | 100 | 66,06 | |
| 100 | 66,06 | |||
| 100 | 66,06 | |||
| 12.05.2025 | 12:33:00,302 | 250 | 66,09 | |
| 250 | 66,09 | |||
| 250 | 66,09 | |||
| 12.05.2025 | 12:32:01,048 | 9 | 66,22 | |
| 9 | 66,22 | |||
| 9 | 66,22 | |||
| 12.05.2025 | 12:31:25,541 | 9 | 66,02 | |
| 9 | 66,02 | |||
| 9 | 66,02 | |||
| 12.05.2025 | 12:31:20,362 | 1 | 66,09 | |
| 1 | 66,09 | |||
| 1 | 66,09 | |||
| 12.05.2025 | 12:31:15,745 | 1 | 66,09 | |
| 1 | 66,09 | |||
| 1 | 66,09 | |||
| 12.05.2025 | 12:26:27,559 | 229 | 66,08 | |
| 229 | 66,08 | |||
| 229 | 66,08 | |||
| 12.05.2025 | 12:26:16,731 | 125 | 66,09 | |
| 24 | 66,09 | |||
| 125 | 66,09 | |||
| 101 | 66,09 | |||
| 12.05.2025 | 12:25:39,812 | 250 | 66,08 | |
| 250 | 66,08 | |||
| 250 | 66,08 | |||
| 12.05.2025 | 12:24:15,179 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 12.05.2025 | 12:24:01,171 | 7 | 66,00 | |
| 7 | 66,00 | |||
| 7 | 66,00 | |||
| 12.05.2025 | 12:22:57,934 | 2 | 66,07 | |
| 2 | 66,07 | |||
| 2 | 66,07 | |||
| 12.05.2025 | 12:22:25,446 | 3 | 65,96 | |
| 3 | 65,96 | |||
| 3 | 65,96 | |||
| 12.05.2025 | 12:22:11,094 | 15 | 66,06 | |
| 15 | 66,06 | |||
| 15 | 66,06 | |||
| 12.05.2025 | 12:21:47,619 | 100 | 66,06 | |
| 100 | 66,06 | |||
| 100 | 66,06 | |||
| 12.05.2025 | 12:21:37,066 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 12.05.2025 | 12:20:33,043 | 50 | 66,06 | |
| 50 | 66,06 | |||
| 50 | 66,06 | |||
| 12.05.2025 | 12:19:56,922 | 38 | 65,97 | |
| 38 | 65,97 | |||
| 38 | 65,97 | |||
| 12.05.2025 | 12:19:18,161 | 30 | 66,07 | |
| 30 | 66,07 | |||
| 30 | 66,07 | |||
| 12.05.2025 | 12:18:57,420 | 250 | 66,07 | |
| 250 | 66,07 | |||
| 250 | 66,07 | |||
| 12.05.2025 | 12:18:47,888 | 215 | 66,05 | |
| 215 | 66,05 | |||
| 215 | 66,05 | |||
| 12.05.2025 | 12:18:47,179 | 660 | 66,01 | |
| 510 | 66,01 | |||
| 150 | 66,01 | |||
| 660 | 66,01 | |||
| 12.05.2025 | 12:17:42,531 | 250 | 66,00 | |
| 250 | 66,00 | |||
| 250 | 66,00 | |||
| 12.05.2025 | 12:17:35,411 | 132 | 66,00 | |
| 132 | 66,00 | |||
| 132 | 66,00 | |||
| 12.05.2025 | 12:16:09,870 | 30 | 66,00 | |
| 30 | 66,00 | |||
| 30 | 66,00 | |||
| 12.05.2025 | 12:16:06,838 | 15 | 66,00 | |
| 15 | 66,00 | |||
| 15 | 66,00 | |||
| 12.05.2025 | 12:16:05,064 | 3 | 66,00 | |
| 3 | 66,00 | |||
| 3 | 66,00 | |||
| 12.05.2025 | 12:14:58,831 | 60 | 65,99 | |
| 60 | 65,99 | |||
| 60 | 65,99 | |||
| 12.05.2025 | 12:13:54,210 | 3 | 65,92 | |
| 3 | 65,92 | |||
| 3 | 65,92 | |||
| 12.05.2025 | 12:13:52,349 | 250 | 66,01 | |
| 250 | 66,01 | |||
| 250 | 66,01 | |||
| 12.05.2025 | 12:13:46,608 | 33 | 65,93 | |
| 33 | 65,93 | |||
| 33 | 65,93 | |||
| 12.05.2025 | 12:13:22,845 | 16 | 66,02 | |
| 16 | 66,02 | |||
| 16 | 66,02 | |||
| 12.05.2025 | 12:13:21,646 | 171 | 66,00 | |
| 10 | 66,00 | |||
| 171 | 66,00 | |||
| 100 | 66,00 | |||
| 61 | 66,00 | |||
| 12.05.2025 | 12:13:08,323 | 240 | 65,99 | |
| 240 | 65,99 | |||
| 240 | 65,99 | |||
| 12.05.2025 | 12:12:28,421 | 25 | 65,99 | |
| 25 | 65,99 | |||
| 25 | 65,99 | |||
| 12.05.2025 | 12:12:25,117 | 13 | 65,99 | |
| 13 | 65,99 | |||
| 13 | 65,99 | |||
| 12.05.2025 | 12:11:28,690 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 12.05.2025 | 12:11:26,826 | 12 | 65,91 | |
| 12 | 65,91 | |||
| 12 | 65,91 | |||
| 12.05.2025 | 12:11:16,007 | 39 | 65,99 | |
| 39 | 65,99 | |||
| 39 | 65,99 | |||
| 12.05.2025 | 12:11:12,281 | 1 | 65,91 | |
| 1 | 65,91 | |||
| 1 | 65,91 | |||
| 12.05.2025 | 12:09:27,677 | 45 | 65,99 | |
| 45 | 65,99 | |||
| 45 | 65,99 | |||
| 12.05.2025 | 12:09:23,417 | 61 | 65,99 | |
| 61 | 65,99 | |||
| 61 | 65,99 | |||
| 12.05.2025 | 12:08:51,925 | 227 | 65,99 | |
| 227 | 65,99 | |||
| 227 | 65,99 | |||
| 12.05.2025 | 12:08:39,515 | 138 | 65,99 | |
| 138 | 65,99 | |||
| 138 | 65,99 | |||
| 12.05.2025 | 12:08:26,010 | 16 | 65,91 | |
| 16 | 65,91 | |||
| 16 | 65,91 | |||
| 12.05.2025 | 12:07:13,699 | 1 | 65,91 | |
| 1 | 65,91 | |||
| 1 | 65,91 | |||
| 12.05.2025 | 12:06:46,979 | 50 | 65,91 | |
| 50 | 65,91 | |||
| 50 | 65,91 | |||
| 12.05.2025 | 12:06:07,768 | 35 | 65,91 | |
| 35 | 65,91 | |||
| 35 | 65,91 | |||
| 12.05.2025 | 12:05:36,402 | 100 | 65,99 | |
| 100 | 65,99 | |||
| 100 | 65,99 | |||
| 12.05.2025 | 12:05:30,406 | 30 | 65,96 | |
| 30 | 65,96 | |||
| 30 | 65,96 | |||
| 12.05.2025 | 12:05:18,368 | 235 | 65,95 | |
| 235 | 65,95 | |||
| 235 | 65,95 | |||
| 12.05.2025 | 12:04:07,088 | 157 | 65,85 | |
| 157 | 65,85 | |||
| 157 | 65,85 | |||
| 12.05.2025 | 12:03:39,392 | 1 | 65,85 | |
| 1 | 65,85 | |||
| 1 | 65,85 | |||
| 12.05.2025 | 12:03:22,901 | 1 | 65,75 | |
| 1 | 65,75 | |||
| 1 | 65,75 | |||
| 12.05.2025 | 12:01:58,270 | 45 | 65,85 | |
| 45 | 65,85 | |||
| 45 | 65,85 | |||
| 12.05.2025 | 12:00:11,010 | 10 | 65,77 | |
| 10 | 65,77 | |||
| 10 | 65,77 | |||
| 12.05.2025 | 11:59:31,369 | 76 | 65,89 | |
| 76 | 65,89 | |||
| 76 | 65,89 | |||
| 12.05.2025 | 11:59:15,400 | 49 | 65,80 | |
| 49 | 65,80 | |||
| 49 | 65,80 | |||
| 12.05.2025 | 11:58:44,859 | 1 | 65,89 | |
| 1 | 65,89 | |||
| 1 | 65,89 | |||
| 12.05.2025 | 11:57:45,417 | 250 | 65,80 | |
| 250 | 65,80 | |||
| 250 | 65,80 | |||
| 12.05.2025 | 11:56:33,835 | 15 | 65,89 | |
| 15 | 65,89 | |||
| 15 | 65,89 | |||
| 12.05.2025 | 11:55:27,475 | 157 | 65,89 | |
| 157 | 65,89 | |||
| 157 | 65,89 | |||
| 12.05.2025 | 11:53:54,080 | 200 | 65,87 | |
| 200 | 65,87 | |||
| 200 | 65,87 | |||
| 12.05.2025 | 11:53:14,270 | 15 | 65,86 | |
| 15 | 65,86 | |||
| 15 | 65,86 | |||
| 12.05.2025 | 11:52:28,913 | 2 | 65,78 | |
| 2 | 65,78 | |||
| 2 | 65,78 | |||
| 12.05.2025 | 11:52:10,615 | 9 | 65,80 | |
| 9 | 65,80 | |||
| 9 | 65,80 | |||
| 12.05.2025 | 11:51:53,323 | 120 | 65,80 | |
| 120 | 65,80 | |||
| 120 | 65,80 | |||
| 12.05.2025 | 11:51:32,033 | 30 | 65,83 | |
| 30 | 65,83 | |||
| 30 | 65,83 | |||
| 12.05.2025 | 11:51:25,851 | 80 | 65,69 | |
| 80 | 65,69 | |||
| 80 | 65,69 | |||
| 12.05.2025 | 11:51:09,620 | 12 | 65,70 | |
| 12 | 65,70 | |||
| 12 | 65,70 | |||
| 12.05.2025 | 11:51:09,430 | 44 | 65,81 | |
| 44 | 65,81 | |||
| 44 | 65,81 | |||
| 12.05.2025 | 11:51:09,105 | 2 | 65,81 | |
| 2 | 65,81 | |||
| 2 | 65,81 | |||
| 12.05.2025 | 11:50:46,062 | 1 | 65,81 | |
| 1 | 65,81 | |||
| 1 | 65,81 | |||
| 12.05.2025 | 11:50:23,166 | 10 | 65,82 | |
| 10 | 65,82 | |||
| 10 | 65,82 | |||
| 12.05.2025 | 11:49:32,792 | 250 | 65,81 | |
| 250 | 65,81 | |||
| 250 | 65,81 | |||
| 12.05.2025 | 11:47:40,852 | 4 | 65,79 | |
| 4 | 65,79 | |||
| 4 | 65,79 | |||
| 12.05.2025 | 11:47:24,842 | 5 | 65,75 | |
| 5 | 65,75 | |||
| 5 | 65,75 | |||
| 12.05.2025 | 11:47:10,759 | 45 | 65,71 | |
| 45 | 65,71 | |||
| 45 | 65,71 | |||
| 12.05.2025 | 11:46:22,183 | 19 | 65,70 | |
| 19 | 65,70 | |||
| 19 | 65,70 | |||
| 12.05.2025 | 11:43:06,262 | 30 | 65,73 | |
| 30 | 65,73 | |||
| 30 | 65,73 | |||
| 12.05.2025 | 11:42:46,219 | 20 | 65,64 | |
| 20 | 65,64 | |||
| 20 | 65,64 | |||
| 12.05.2025 | 11:42:37,330 | 250 | 65,66 | |
| 250 | 65,66 | |||
| 250 | 65,66 | |||
| 12.05.2025 | 11:40:59,149 | 10 | 65,74 | |
| 10 | 65,74 | |||
| 10 | 65,74 | |||
| 12.05.2025 | 11:38:51,712 | 250 | 65,72 | |
| 250 | 65,72 | |||
| 250 | 65,72 | |||
| 12.05.2025 | 11:38:10,586 | 30 | 65,70 | |
| 30 | 65,70 | |||
| 30 | 65,70 | |||
| 12.05.2025 | 11:35:32,653 | 348 | 65,70 | |
| 348 | 65,70 | |||
| 334 | 65,70 | |||
| 14 | 65,70 | |||
| 12.05.2025 | 11:35:28,586 | 800 | 65,70 | |
| 800 | 65,70 | |||
| 800 | 65,70 | |||
| 12.05.2025 | 11:35:21,423 | 800 | 65,70 | |
| 800 | 65,70 | |||
| 800 | 65,70 | |||
| 12.05.2025 | 11:35:16,837 | 824 | 65,70 | |
| 800 | 65,70 | |||
| 824 | 65,70 | |||
| 24 | 65,70 | |||
| 12.05.2025 | 11:35:11,881 | 800 | 65,70 | |
| 800 | 65,70 | |||
| 800 | 65,70 | |||
| 12.05.2025 | 11:35:07,421 | 500 | 65,70 | |
| 500 | 65,70 | |||
| 500 | 65,70 | |||
| 12.05.2025 | 11:35:01,633 | 676 | 65,70 | |
| 30 | 65,70 | |||
| 26 | 65,70 | |||
| 500 | 65,70 | |||
| 676 | 65,70 | |||
| 120 | 65,70 | |||
| 12.05.2025 | 11:34:43,171 | 266 | 65,63 | |
| 16 | 65,63 | |||
| 250 | 65,63 | |||
| 266 | 65,63 | |||
| 12.05.2025 | 11:34:21,835 | 250 | 65,63 | |
| 250 | 65,63 | |||
| 250 | 65,63 | |||
| 12.05.2025 | 11:32:51,202 | 2 | 65,59 | |
| 2 | 65,59 | |||
| 2 | 65,59 | |||
| 12.05.2025 | 11:32:28,837 | 16 | 65,61 | |
| 16 | 65,61 | |||
| 16 | 65,61 | |||
| 12.05.2025 | 11:31:20,224 | 250 | 65,60 | |
| 65 | 65,60 | |||
| 100 | 65,60 | |||
| 85 | 65,60 | |||
| 250 | 65,60 | |||
| 12.05.2025 | 11:30:19,410 | 40 | 65,53 | |
| 40 | 65,53 | |||
| 40 | 65,53 | |||
| 12.05.2025 | 11:30:12,317 | 20 | 65,53 | |
| 20 | 65,53 | |||
| 20 | 65,53 | |||
| 12.05.2025 | 11:29:33,069 | 20 | 65,55 | |
| 20 | 65,55 | |||
| 20 | 65,55 | |||
| 12.05.2025 | 11:28:49,181 | 50 | 65,55 | |
| 50 | 65,55 | |||
| 50 | 65,55 | |||
| 12.05.2025 | 11:28:37,235 | 1 | 65,51 | |
| 1 | 65,51 | |||
| 1 | 65,51 | |||
| 12.05.2025 | 11:28:07,634 | 250 | 65,55 | |
| 250 | 65,55 | |||
| 250 | 65,55 | |||
| 12.05.2025 | 11:27:56,930 | 16 | 65,55 | |
| 16 | 65,55 | |||
| 16 | 65,55 | |||
| 12.05.2025 | 11:26:46,897 | 50 | 65,60 | |
| 50 | 65,60 | |||
| 50 | 65,60 | |||
| 12.05.2025 | 11:26:19,521 | 15 | 65,60 | |
| 15 | 65,60 | |||
| 15 | 65,60 | |||
| 12.05.2025 | 11:23:13,377 | 1 | 65,54 | |
| 1 | 65,54 | |||
| 1 | 65,54 | |||
| 12.05.2025 | 11:23:01,009 | 170 | 65,54 | |
| 170 | 65,54 | |||
| 170 | 65,54 | |||
| 12.05.2025 | 11:22:52,365 | 250 | 65,54 | |
| 250 | 65,54 | |||
| 250 | 65,54 | |||
| 12.05.2025 | 11:22:42,056 | 250 | 65,54 | |
| 250 | 65,54 | |||
| 250 | 65,54 | |||
| 12.05.2025 | 11:21:32,124 | 229 | 65,60 | |
| 229 | 65,60 | |||
| 229 | 65,60 | |||
| 12.05.2025 | 11:20:58,776 | 15 | 65,63 | |
| 15 | 65,63 | |||
| 15 | 65,63 | |||
| 12.05.2025 | 11:20:14,357 | 25 | 65,56 | |
| 25 | 65,56 | |||
| 25 | 65,56 | |||
| 12.05.2025 | 11:19:53,167 | 100 | 65,63 | |
| 100 | 65,63 | |||
| 100 | 65,63 | |||
| 12.05.2025 | 11:19:11,572 | 38 | 65,64 | |
| 38 | 65,64 | |||
| 38 | 65,64 | |||
| 12.05.2025 | 11:18:55,159 | 25 | 65,64 | |
| 25 | 65,64 | |||
| 25 | 65,64 | |||
| 12.05.2025 | 11:18:47,306 | 250 | 65,64 | |
| 250 | 65,64 | |||
| 250 | 65,64 | |||
| 12.05.2025 | 11:18:31,987 | 1 | 65,64 | |
| 1 | 65,64 | |||
| 1 | 65,64 | |||
| 12.05.2025 | 11:14:45,122 | 10 | 65,64 | |
| 10 | 65,64 | |||
| 10 | 65,64 | |||
| 12.05.2025 | 11:14:25,344 | 30 | 65,64 | |
| 30 | 65,64 | |||
| 30 | 65,64 | |||
| 12.05.2025 | 11:14:10,937 | 153 | 65,64 | |
| 153 | 65,64 | |||
| 153 | 65,64 | |||
| 12.05.2025 | 11:14:09,703 | 30 | 65,61 | |
| 30 | 65,61 | |||
| 30 | 65,61 | |||
| 12.05.2025 | 11:13:41,268 | 50 | 65,60 | |
| 50 | 65,60 | |||
| 50 | 65,60 | |||
| 12.05.2025 | 11:12:48,767 | 30 | 65,64 | |
| 30 | 65,64 | |||
| 30 | 65,64 | |||
| 12.05.2025 | 11:12:47,824 | 80 | 65,64 | |
| 80 | 65,64 | |||
| 80 | 65,64 | |||
| 12.05.2025 | 11:12:43,936 | 10 | 65,64 | |
| 10 | 65,64 | |||
| 10 | 65,64 | |||
| 12.05.2025 | 11:12:20,594 | 24 | 65,60 | |
| 24 | 65,60 | |||
| 24 | 65,60 | |||
| 12.05.2025 | 11:10:25,644 | 20 | 65,59 | |
| 20 | 65,59 | |||
| 20 | 65,59 | |||
| 12.05.2025 | 11:09:46,268 | 199 | 65,56 | |
| 199 | 65,56 | |||
| 199 | 65,56 | |||
| 12.05.2025 | 11:09:33,666 | 10 | 65,59 | |
| 10 | 65,59 | |||
| 10 | 65,59 | |||
| 12.05.2025 | 11:08:45,634 | 2 | 65,55 | |
| 2 | 65,55 | |||
| 2 | 65,55 | |||
| 12.05.2025 | 11:08:27,219 | 26 | 65,55 | |
| 26 | 65,55 | |||
| 26 | 65,55 | |||
| 12.05.2025 | 11:08:17,820 | 250 | 65,55 | |
| 250 | 65,55 | |||
| 250 | 65,55 | |||
| 12.05.2025 | 11:06:34,192 | 9 | 65,55 | |
| 9 | 65,55 | |||
| 9 | 65,55 | |||
| 12.05.2025 | 11:06:07,256 | 35 | 65,52 | |
| 35 | 65,52 | |||
| 35 | 65,52 | |||
| 12.05.2025 | 11:05:49,802 | 15 | 65,64 | |
| 15 | 65,64 | |||
| 15 | 65,64 | |||
| 12.05.2025 | 11:05:46,936 | 50 | 65,64 | |
| 50 | 65,64 | |||
| 30 | 65,64 | |||
| 20 | 65,64 | |||
| 12.05.2025 | 11:05:22,947 | 3 | 65,64 | |
| 3 | 65,64 | |||
| 3 | 65,64 | |||
| 12.05.2025 | 11:05:05,108 | 4 | 65,60 | |
| 4 | 65,60 | |||
| 4 | 65,60 | |||
| 12.05.2025 | 11:04:28,045 | 250 | 65,54 | |
| 250 | 65,54 | |||
| 250 | 65,54 | |||
| 12.05.2025 | 11:04:19,657 | 5 | 65,54 | |
| 5 | 65,54 | |||
| 5 | 65,54 | |||
| 12.05.2025 | 11:03:31,787 | 1 | 65,54 | |
| 1 | 65,54 | |||
| 1 | 65,54 | |||
| 12.05.2025 | 11:03:28,777 | 2 | 65,54 | |
| 2 | 65,54 | |||
| 2 | 65,54 | |||
| 12.05.2025 | 11:03:17,500 | 1 | 65,50 | |
| 1 | 65,50 | |||
| 1 | 65,50 | |||
| 12.05.2025 | 11:02:52,405 | 11 | 65,54 | |
| 11 | 65,54 | |||
| 11 | 65,54 | |||
| 12.05.2025 | 11:02:42,535 | 16 | 65,54 | |
| 16 | 65,54 | |||
| 16 | 65,54 | |||
| 12.05.2025 | 11:02:29,223 | 67 | 65,54 | |
| 67 | 65,54 | |||
| 67 | 65,54 | |||
| 12.05.2025 | 11:00:58,622 | 20 | 65,64 | |
| 20 | 65,64 | |||
| 20 | 65,64 | |||
| 12.05.2025 | 11:00:34,344 | 595 | 65,51 | |
| 85 | 65,51 | |||
| 595 | 65,51 | |||
| 510 | 65,51 | |||
| 12.05.2025 | 11:00:19,019 | 250 | 65,50 | |
| 225 | 65,50 | |||
| 25 | 65,50 | |||
| 250 | 65,50 | |||
| 12.05.2025 | 11:00:18,967 | 115 | 65,50 | |
| 100 | 65,50 | |||
| 15 | 65,50 | |||
| 115 | 65,50 | |||
| 12.05.2025 | 11:00:18,877 | 10 | 65,48 | |
| 10 | 65,48 | |||
| 10 | 65,48 | |||
| 12.05.2025 | 11:00:18,811 | 50 | 65,40 | |
| 50 | 65,40 | |||
| 50 | 65,40 | |||
| 12.05.2025 | 10:59:04,846 | 35 | 65,21 | |
| 35 | 65,21 | |||
| 35 | 65,21 | |||
| 12.05.2025 | 10:58:11,135 | 16 | 65,11 | |
| 16 | 65,11 | |||
| 16 | 65,11 | |||
| 12.05.2025 | 10:55:34,455 | 3 | 65,10 | |
| 3 | 65,10 | |||
| 3 | 65,10 | |||
| 12.05.2025 | 10:55:25,223 | 13 | 65,10 | |
| 13 | 65,10 | |||
| 13 | 65,10 | |||
| 12.05.2025 | 10:55:20,025 | 100 | 65,10 | |
| 100 | 65,10 | |||
| 100 | 65,10 | |||
| 12.05.2025 | 10:54:21,675 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 12.05.2025 | 10:53:34,093 | 1 | 65,19 | |
| 1 | 65,19 | |||
| 1 | 65,19 | |||
| 12.05.2025 | 10:52:04,035 | 2 | 65,14 | |
| 2 | 65,14 | |||
| 2 | 65,14 | |||
| 12.05.2025 | 10:51:50,489 | 22 | 65,14 | |
| 22 | 65,14 | |||
| 22 | 65,14 | |||
| 12.05.2025 | 10:51:25,837 | 100 | 65,07 | |
| 100 | 65,07 | |||
| 100 | 65,07 | |||
| 12.05.2025 | 10:51:21,835 | 40 | 65,13 | |
| 40 | 65,13 | |||
| 40 | 65,13 | |||
| 12.05.2025 | 10:51:13,008 | 3 | 65,13 | |
| 3 | 65,13 | |||
| 3 | 65,13 | |||
| 12.05.2025 | 10:51:08,163 | 150 | 65,07 | |
| 150 | 65,07 | |||
| 150 | 65,07 | |||
| 12.05.2025 | 10:49:39,064 | 25 | 65,04 | |
| 25 | 65,04 | |||
| 25 | 65,04 | |||
| 12.05.2025 | 10:49:09,809 | 100 | 65,05 | |
| 100 | 65,05 | |||
| 100 | 65,05 | |||
| 12.05.2025 | 10:48:10,267 | 7 | 65,14 | |
| 7 | 65,14 | |||
| 7 | 65,14 | |||
| 12.05.2025 | 10:47:42,824 | 125 | 65,13 | |
| 125 | 65,13 | |||
| 125 | 65,13 | |||
| 12.05.2025 | 10:47:34,183 | 250 | 65,13 | |
| 250 | 65,13 | |||
| 250 | 65,13 | |||
| 12.05.2025 | 10:44:40,912 | 171 | 65,02 | |
| 171 | 65,02 | |||
| 171 | 65,02 | |||
| 12.05.2025 | 10:43:56,737 | 2 | 65,02 | |
| 2 | 65,02 | |||
| 2 | 65,02 | |||
| 12.05.2025 | 10:41:07,104 | 50 | 65,11 | |
| 50 | 65,11 | |||
| 50 | 65,11 | |||
| 12.05.2025 | 10:39:03,112 | 10 | 65,01 | |
| 10 | 65,01 | |||
| 10 | 65,01 | |||
| 12.05.2025 | 10:38:56,220 | 15 | 65,14 | |
| 15 | 65,14 | |||
| 15 | 65,14 | |||
| 12.05.2025 | 10:38:41,373 | 15 | 65,18 | |
| 15 | 65,18 | |||
| 15 | 65,18 | |||
| 12.05.2025 | 10:37:47,268 | 14 | 65,11 | |
| 14 | 65,11 | |||
| 14 | 65,11 | |||
| 12.05.2025 | 10:36:42,763 | 15 | 65,01 | |
| 15 | 65,01 | |||
| 15 | 65,01 | |||
| 12.05.2025 | 10:36:18,190 | 40 | 65,10 | |
| 40 | 65,10 | |||
| 40 | 65,10 | |||
| 12.05.2025 | 10:35:13,941 | 6 | 65,01 | |
| 6 | 65,01 | |||
| 6 | 65,01 | |||
| 12.05.2025 | 10:34:32,177 | 70 | 65,08 | |
| 70 | 65,08 | |||
| 70 | 65,08 | |||
| 12.05.2025 | 10:34:16,421 | 153 | 65,14 | |
| 153 | 65,14 | |||
| 153 | 65,14 | |||
| 12.05.2025 | 10:34:00,127 | 75 | 65,15 | |
| 75 | 65,15 | |||
| 75 | 65,15 | |||
| 12.05.2025 | 10:33:35,401 | 20 | 65,06 | |
| 20 | 65,06 | |||
| 20 | 65,06 | |||
| 12.05.2025 | 10:29:45,573 | 34 | 65,00 | |
| 34 | 65,00 | |||
| 34 | 65,00 | |||
| 12.05.2025 | 10:29:18,350 | 3 | 65,02 | |
| 3 | 65,02 | |||
| 3 | 65,02 | |||
| 12.05.2025 | 10:29:12,514 | 17 | 65,02 | |
| 17 | 65,02 | |||
| 17 | 65,02 | |||
| 12.05.2025 | 10:28:37,303 | 2 | 65,01 | |
| 2 | 65,01 | |||
| 2 | 65,01 | |||
| 12.05.2025 | 10:28:15,242 | 240 | 64,95 | |
| 240 | 64,95 | |||
| 240 | 64,95 | |||
| 12.05.2025 | 10:28:12,193 | 10 | 64,92 | |
| 10 | 64,92 | |||
| 10 | 64,92 | |||
| 12.05.2025 | 10:28:07,986 | 27 | 64,92 | |
| 27 | 64,92 | |||
| 27 | 64,92 | |||
| 12.05.2025 | 10:27:57,747 | 90 | 64,80 | |
| 90 | 64,80 | |||
| 90 | 64,80 | |||
| 12.05.2025 | 10:27:57,697 | 50 | 64,80 | |
| 50 | 64,80 | |||
| 50 | 64,80 | |||
| 12.05.2025 | 10:27:54,258 | 46 | 64,85 | |
| 33 | 64,85 | |||
| 13 | 64,85 | |||
| 46 | 64,85 | |||
| 12.05.2025 | 10:25:12,813 | 20 | 64,91 | |
| 20 | 64,91 | |||
| 20 | 64,91 | |||
| 12.05.2025 | 10:25:04,034 | 70 | 64,91 | |
| 70 | 64,91 | |||
| 70 | 64,91 | |||
| 12.05.2025 | 10:24:57,219 | 5 | 64,92 | |
| 5 | 64,92 | |||
| 5 | 64,92 | |||
| 12.05.2025 | 10:24:49,674 | 14 | 64,91 | |
| 14 | 64,91 | |||
| 14 | 64,91 | |||
| 12.05.2025 | 10:24:47,231 | 10 | 64,91 | |
| 10 | 64,91 | |||
| 10 | 64,91 | |||
| 12.05.2025 | 10:23:47,824 | 50 | 64,91 | |
| 50 | 64,91 | |||
| 50 | 64,91 | |||
| 12.05.2025 | 10:23:14,240 | 250 | 64,91 | |
| 250 | 64,91 | |||
| 250 | 64,91 | |||
| 12.05.2025 | 10:23:07,171 | 30 | 64,96 | |
| 30 | 64,96 | |||
| 30 | 64,96 | |||
| 12.05.2025 | 10:22:17,728 | 7 | 65,01 | |
| 7 | 65,01 | |||
| 7 | 65,01 | |||
| 12.05.2025 | 10:22:10,022 | 2 | 65,00 | |
| 2 | 65,00 | |||
| 2 | 65,00 | |||
| 12.05.2025 | 10:21:48,792 | 2 | 64,99 | |
| 2 | 64,99 | |||
| 2 | 64,99 | |||
| 12.05.2025 | 10:21:19,128 | 150 | 64,95 | |
| 150 | 64,95 | |||
| 150 | 64,95 | |||
| 12.05.2025 | 10:21:11,318 | 195 | 64,98 | |
| 195 | 64,98 | |||
| 195 | 64,98 | |||
| 12.05.2025 | 10:21:02,192 | 2 | 64,96 | |
| 2 | 64,96 | |||
| 2 | 64,96 | |||
| 12.05.2025 | 10:20:45,480 | 10 | 65,01 | |
| 10 | 65,01 | |||
| 10 | 65,01 | |||
| 12.05.2025 | 10:20:23,403 | 10 | 65,01 | |
| 10 | 65,01 | |||
| 10 | 65,01 | |||
| 12.05.2025 | 10:20:16,915 | 1 | 64,91 | |
| 1 | 64,91 | |||
| 1 | 64,91 | |||
| 12.05.2025 | 10:20:02,231 | 1 | 64,91 | |
| 1 | 64,91 | |||
| 1 | 64,91 | |||
| 12.05.2025 | 10:19:43,199 | 1 | 64,91 | |
| 1 | 64,91 | |||
| 1 | 64,91 | |||
| 12.05.2025 | 10:19:30,698 | 100 | 65,00 | |
| 100 | 65,00 | |||
| 100 | 65,00 | |||
| 12.05.2025 | 10:19:22,197 | 48 | 65,01 | |
| 48 | 65,01 | |||
| 48 | 65,01 | |||
| 12.05.2025 | 10:18:52,266 | 250 | 65,01 | |
| 250 | 65,01 | |||
| 250 | 65,01 | |||
| 12.05.2025 | 10:18:48,467 | 3 | 65,07 | |
| 3 | 65,07 | |||
| 3 | 65,07 | |||
| 12.05.2025 | 10:17:41,637 | 3 | 65,09 | |
| 3 | 65,09 | |||
| 3 | 65,09 | |||
| 12.05.2025 | 10:16:05,517 | 60 | 65,01 | |
| 60 | 65,01 | |||
| 60 | 65,01 | |||
| 12.05.2025 | 10:15:41,431 | 31 | 65,01 | |
| 31 | 65,01 | |||
| 31 | 65,01 | |||
| 12.05.2025 | 10:15:33,507 | 39 | 65,01 | |
| 39 | 65,01 | |||
| 39 | 65,01 | |||
| 12.05.2025 | 10:14:57,526 | 3 | 65,01 | |
| 3 | 65,01 | |||
| 3 | 65,01 | |||
| 12.05.2025 | 10:14:55,052 | 4 | 65,01 | |
| 4 | 65,01 | |||
| 4 | 65,01 | |||
| 12.05.2025 | 10:14:46,649 | 100 | 65,02 | |
| 100 | 65,02 | |||
| 100 | 65,02 | |||
| 12.05.2025 | 10:14:25,796 | 58 | 64,91 | |
| 1 | 64,91 | |||
| 8 | 64,91 | |||
| 57 | 64,91 | |||
| 50 | 64,91 | |||
| 12.05.2025 | 10:13:23,614 | 200 | 64,91 | |
| 200 | 64,91 | |||
| 200 | 64,91 | |||
| 12.05.2025 | 10:13:11,982 | 200 | 64,91 | |
| 200 | 64,91 | |||
| 200 | 64,91 | |||
| 12.05.2025 | 10:12:47,769 | 200 | 64,91 | |
| 175 | 64,91 | |||
| 200 | 64,91 | |||
| 25 | 64,91 | |||
| 12.05.2025 | 10:12:09,852 | 72 | 65,09 | |
| 3 | 65,09 | |||
| 72 | 65,09 | |||
| 1 | 65,09 | |||
| 50 | 65,09 | |||
| 16 | 65,09 | |||
| 2 | 65,09 | |||
| 12.05.2025 | 10:07:04,702 | 250 | 65,01 | |
| 250 | 65,01 | |||
| 250 | 65,01 | |||
| 12.05.2025 | 10:05:41,367 | 54 | 64,98 | |
| 54 | 64,98 | |||
| 54 | 64,98 | |||
| 12.05.2025 | 10:05:36,328 | 250 | 65,09 | |
| 250 | 65,09 | |||
| 250 | 65,09 | |||
| 12.05.2025 | 10:05:35,696 | 150 | 64,91 | |
| 150 | 64,91 | |||
| 150 | 64,91 | |||
| 12.05.2025 | 10:05:23,064 | 5 | 64,92 | |
| 5 | 64,92 | |||
| 5 | 64,92 | |||
| 12.05.2025 | 10:04:30,099 | 56 | 65,12 | |
| 56 | 65,12 | |||
| 56 | 65,12 | |||
| 12.05.2025 | 10:04:20,908 | 250 | 65,12 | |
| 250 | 65,12 | |||
| 250 | 65,12 | |||
| 12.05.2025 | 10:04:01,204 | 2 | 65,19 | |
| 2 | 65,19 | |||
| 2 | 65,19 | |||
| 12.05.2025 | 10:03:37,212 | 5 | 65,21 | |
| 5 | 65,21 | |||
| 5 | 65,21 | |||
| 12.05.2025 | 10:03:16,829 | 20 | 65,08 | |
| 20 | 65,08 | |||
| 20 | 65,08 | |||
| 12.05.2025 | 10:03:11,097 | 30 | 65,22 | |
| 30 | 65,22 | |||
| 30 | 65,22 | |||
| 12.05.2025 | 10:03:03,191 | 1 | 65,24 | |
| 1 | 65,24 | |||
| 1 | 65,24 | |||
| 12.05.2025 | 10:01:58,413 | 250 | 65,24 | |
| 250 | 65,24 | |||
| 250 | 65,24 | |||
| 12.05.2025 | 10:01:47,934 | 10 | 64,96 | |
| 10 | 64,96 | |||
| 10 | 64,96 | |||
| 12.05.2025 | 10:01:47,855 | 5 | 65,11 | |
| 5 | 65,11 | |||
| 5 | 65,11 | |||
| 12.05.2025 | 10:00:55,732 | 236 | 65,09 | |
| 10 | 65,09 | |||
| 226 | 65,09 | |||
| 25 | 65,09 | |||
| 187 | 65,09 | |||
| 24 | 65,09 | |||
| 12.05.2025 | 10:00:00,603 | 250 | 65,31 | |
| 250 | 65,31 | |||
| 250 | 65,31 | |||
| 12.05.2025 | 10:00:00,454 | 84 | 65,31 | |
| 84 | 65,31 | |||
| 84 | 65,31 | |||
| 12.05.2025 | 09:59:42,650 | 13 | 65,21 | |
| 13 | 65,21 | |||
| 13 | 65,21 | |||
| 12.05.2025 | 09:59:18,398 | 100 | 65,30 | |
| 100 | 65,30 | |||
| 100 | 65,30 | |||
| 12.05.2025 | 09:58:49,543 | 26 | 65,21 | |
| 26 | 65,21 | |||
| 26 | 65,21 | |||
| 12.05.2025 | 09:56:48,195 | 250 | 65,22 | |
| 250 | 65,22 | |||
| 250 | 65,22 | |||
| 12.05.2025 | 09:55:16,919 | 10 | 65,34 | |
| 10 | 65,34 | |||
| 10 | 65,34 | |||
| 12.05.2025 | 09:55:08,837 | 49 | 65,34 | |
| 49 | 65,34 | |||
| 49 | 65,34 | |||
| 12.05.2025 | 09:55:03,882 | 250 | 65,34 | |
| 250 | 65,34 | |||
| 250 | 65,34 | |||
| 12.05.2025 | 09:54:58,531 | 334 | 65,34 | |
| 84 | 65,34 | |||
| 250 | 65,34 | |||
| 334 | 65,34 | |||
| 12.05.2025 | 09:54:51,194 | 300 | 65,29 | |
| 50 | 65,29 | |||
| 300 | 65,29 | |||
| 250 | 65,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 13:22:35
Letzte Aktualisierung:
12.05.2025 @ 13:22:35