Deutsche Post AG

58

35

46.64

Date Time Volume Order Volume Price
16/12/2025 08:47:38.065 140   46.64
      140 46.64
      140 46.64
16/12/2025 08:47:22.863 239   46.76
      239 46.76
      40 46.76
      55 46.76
      50 46.76
      94 46.76
16/12/2025 08:45:22.660 40   46.57
      40 46.57
      40 46.57
16/12/2025 08:44:00.910 10   46.76
      10 46.76
      10 46.76
16/12/2025 08:43:58.582 1   46.57
      1 46.57
      1 46.57
16/12/2025 08:41:58.983 100   46.57
      100 46.57
      100 46.57
16/12/2025 08:40:18.541 225   46.61
      170 46.61
      55 46.61
      225 46.61
16/12/2025 08:39:43.947 1   46.78
      1 46.78
      1 46.78
16/12/2025 08:32:58.396 243   46.75
      243 46.75
      55 46.75
      90 46.75
      98 46.75
16/12/2025 08:30:17.004 150   46.61
      150 46.61
      50 46.61
      60 46.61
      40 46.61
16/12/2025 08:29:58.134 12   46.69
      12 46.69
      12 46.69
16/12/2025 08:27:57.362 100   46.61
      2 46.61
      98 46.61
      100 46.61
16/12/2025 08:27:28.799 35   46.61
      35 46.61
      35 46.61
16/12/2025 08:27:05.578 35   46.61
      35 46.61
      35 46.61
16/12/2025 08:26:37.792 35   46.61
      12 46.61
      23 46.61
      35 46.61
16/12/2025 08:23:15.383 190   46.64
      190 46.64
      55 46.64
      135 46.64
16/12/2025 08:21:20.585 6   46.64
      6 46.64
      6 46.64
16/12/2025 08:18:58.312 215   46.76
      50 46.76
      40 46.76
      215 46.76
      55 46.76
      70 46.76
16/12/2025 08:17:33.028 200   46.64
      40 46.64
      50 46.64
      31 46.64
      200 46.64
      24 46.64
      55 46.64
16/12/2025 08:07:54.115 20   46.78
      20 46.78
      20 46.78
16/12/2025 08:07:17.662 250   46.78
      250 46.78
      250 46.78
16/12/2025 08:02:29.937 400   46.78
      376 46.78
      400 46.78
      24 46.78
16/12/2025 08:01:24.098 68   46.65
      68 46.65
      24 46.65
      44 46.65
16/12/2025 08:00:41.987 1   46.78
      1 46.78
      1 46.78
16/12/2025 08:00:14.794 2   46.65
      2 46.65
      2 46.65
16/12/2025 08:00:12.783 4   46.78
      4 46.78
      4 46.78
16/12/2025 08:00:06.217 1   46.65
      1 46.65
      1 46.65
16/12/2025 08:00:03.720 12   46.78
      12 46.78
      12 46.78
16/12/2025 08:00:02.905 2   46.78
      2 46.78
      2 46.78
16/12/2025 07:58:00.486 500   46.78
      500 46.78
      24 46.78
      99 46.78
      377 46.78
16/12/2025 07:53:20.194 120   46.65
      120 46.65
      120 46.65
16/12/2025 07:46:51.830 500   46.73
      12 46.73
      488 46.73
      500 46.73
16/12/2025 07:30:58.727 1   46.57
      1 46.57
      1 46.57
16/12/2025 07:30:49.858 1   46.57
      1 46.57
      1 46.57
16/12/2025 07:30:49.697 50   46.57
      30 46.57
      50 46.57
      20 46.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)