Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1831

1542

41,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	17:16:05,920	716		41,84
			716	41,84
			716	41,84
04.11.2025	17:15:51,741	200		41,84
			200	41,84
			200	41,84
04.11.2025	17:15:46,054	57		41,82
			57	41,82
			57	41,82
04.11.2025	17:14:59,448	305		41,84
			200	41,84
			25	41,84
			305	41,84
			80	41,84
04.11.2025	17:13:31,234	120		41,86
			120	41,86
			120	41,86
04.11.2025	17:13:30,986	20		41,86
			20	41,86
			20	41,86
04.11.2025	17:13:25,987	240		41,86
			240	41,86
			240	41,86
04.11.2025	17:13:25,878	35		41,87
			35	41,87
			35	41,87
04.11.2025	17:13:09,290	30		41,89
			30	41,89
			30	41,89
04.11.2025	17:12:17,722	10		41,87
			10	41,87
			10	41,87
04.11.2025	17:12:11,630	4 400		41,87
			4 390	41,87
			4 400	41,87
			10	41,87
04.11.2025	17:11:23,732	800		41,87
			800	41,87
			800	41,87
04.11.2025	17:11:00,490	100		41,88
			100	41,88
			100	41,88
04.11.2025	17:10:49,386	60		41,88
			60	41,88
			60	41,88
04.11.2025	17:10:49,197	5		41,88
			5	41,88
			5	41,88
04.11.2025	17:10:37,698	800		41,87
			800	41,87
			800	41,87
04.11.2025	17:09:30,606	4 500		41,88
			4 500	41,88
			3 498	41,88
			310	41,88
			692	41,88
04.11.2025	17:08:53,720	800		41,91
			800	41,91
			800	41,91
04.11.2025	17:08:48,383	200		41,91
			200	41,91
			200	41,91
04.11.2025	17:08:25,374	340		41,90
			200	41,90
			340	41,90
			140	41,90
04.11.2025	17:06:20,814	23		41,92
			23	41,92
			23	41,92
04.11.2025	17:05:56,047	80		41,91
			80	41,91
			80	41,91
04.11.2025	17:05:43,734	24		41,92
			24	41,92
			24	41,92
04.11.2025	17:05:24,326	100		41,90
			100	41,90
			100	41,90
04.11.2025	17:05:15,086	3		41,90
			3	41,90
			3	41,90
04.11.2025	17:04:53,955	2		41,89
			2	41,89
			2	41,89
04.11.2025	17:04:46,740	25		41,90
			25	41,90
			25	41,90
04.11.2025	17:03:20,770	24		41,90
			24	41,90
			24	41,90
04.11.2025	17:02:58,955	125		41,90
			125	41,90
			125	41,90
04.11.2025	17:02:45,211	200		41,90
			200	41,90
			200	41,90
04.11.2025	17:02:41,487	800		41,90
			800	41,90
			800	41,90
04.11.2025	17:02:36,284	11		41,90
			11	41,90
			11	41,90
04.11.2025	17:01:14,829	5		41,91
			5	41,91
			5	41,91
04.11.2025	17:01:00,521	200		41,89
			200	41,89
			200	41,89
04.11.2025	17:00:02,615	800		41,89
			800	41,89
			800	41,89
04.11.2025	16:59:55,497	90		41,90
			90	41,90
			90	41,90
04.11.2025	16:57:13,929	25		41,87
			25	41,87
			25	41,87
04.11.2025	16:57:01,625	200		41,85
			200	41,85
			200	41,85
04.11.2025	16:56:57,991	25		41,86
			25	41,86
			25	41,86
04.11.2025	16:56:35,930	125		41,86
			125	41,86
			125	41,86
04.11.2025	16:56:19,165	500		41,87
			500	41,87
			500	41,87
04.11.2025	16:55:56,039	500		41,87
			500	41,87
			500	41,87
04.11.2025	16:55:35,920	50		41,86
			50	41,86
			50	41,86
04.11.2025	16:54:16,277	200		41,85
			200	41,85
			200	41,85
04.11.2025	16:53:17,449	100		41,85
			100	41,85
			100	41,85
04.11.2025	16:52:42,636	1		41,84
			1	41,84
			1	41,84
04.11.2025	16:52:35,620	20		41,86
			20	41,86
			20	41,86
04.11.2025	16:52:07,127	100		41,86
			100	41,86
			100	41,86
04.11.2025	16:51:26,804	500		41,85
			500	41,85
			500	41,85
04.11.2025	16:51:03,103	30		41,85
			30	41,85
			30	41,85
04.11.2025	16:49:59,747	66		41,86
			66	41,86
			66	41,86
04.11.2025	16:49:57,235	400		41,87
			400	41,87
			400	41,87
04.11.2025	16:49:02,713	50		41,86
			50	41,86
			50	41,86
04.11.2025	16:48:20,969	1		41,85
			1	41,85
			1	41,85
04.11.2025	16:47:50,035	239		41,84
			239	41,84
			239	41,84
04.11.2025	16:47:39,008	1		41,83
			1	41,83
			1	41,83
04.11.2025	16:47:20,575	25		41,83
			25	41,83
			25	41,83
04.11.2025	16:47:12,854	300		41,85
			300	41,85
			300	41,85
04.11.2025	16:46:15,418	30		41,85
			30	41,85
			30	41,85
04.11.2025	16:46:08,755	55		41,85
			55	41,85
			55	41,85
04.11.2025	16:45:51,793	483		41,83
			483	41,83
			483	41,83
04.11.2025	16:45:34,822	250		41,84
			250	41,84
			3	41,84
			247	41,84
04.11.2025	16:45:19,918	31 217		41,87
			100	41,87
			27 917	41,87
			10	41,87
			3 300	41,87
			20 000	41,87
			10	41,87
			150	41,87
			1	41,87
			100	41,87
			71	41,87
			25	41,87
			50	41,87
			28	41,87
			72	41,87
			10 500	41,87
			100	41,87
04.11.2025	16:42:43,591	800		41,93
			800	41,93
			800	41,93
04.11.2025	16:42:25,152	200		41,97
			200	41,97
			200	41,97
04.11.2025	16:41:49,370	50		41,96
			50	41,96
			50	41,96
04.11.2025	16:41:30,117	63		41,95
			63	41,95
			63	41,95
04.11.2025	16:41:27,965	100		41,96
			100	41,96
			100	41,96
04.11.2025	16:41:09,679	165		41,94
			115	41,94
			165	41,94
			50	41,94
04.11.2025	16:40:58,509	250		41,96
			250	41,96
			250	41,96
04.11.2025	16:40:39,381	68		41,96
			68	41,96
			68	41,96
04.11.2025	16:38:32,708	50		41,94
			50	41,94
			50	41,94
04.11.2025	16:38:27,205	350		41,94
			350	41,94
			350	41,94
04.11.2025	16:37:47,008	10		41,94
			10	41,94
			10	41,94
04.11.2025	16:37:42,940	5		41,95
			5	41,95
			5	41,95
04.11.2025	16:37:09,662	200		41,94
			200	41,94
			200	41,94
04.11.2025	16:37:09,210	800		41,94
			800	41,94
			800	41,94
04.11.2025	16:37:05,972	382		41,95
			382	41,95
			77	41,95
			5	41,95
			300	41,95
04.11.2025	16:37:05,853	800		41,95
			100	41,95
			800	41,95
			700	41,95
04.11.2025	16:37:05,695	800		41,95
			700	41,95
			800	41,95
			100	41,95
04.11.2025	16:35:17,532	600		41,93
			600	41,93
			600	41,93
04.11.2025	16:34:40,915	110		41,94
			110	41,94
			110	41,94
04.11.2025	16:34:08,137	5 700		41,96
			5 700	41,96
			5 700	41,96
04.11.2025	16:33:50,306	800		41,93
			800	41,93
			800	41,93
04.11.2025	16:33:49,412	100		41,93
			100	41,93
			100	41,93
04.11.2025	16:33:43,113	100		41,93
			100	41,93
			100	41,93
04.11.2025	16:33:30,753	100		41,93
			100	41,93
			100	41,93
04.11.2025	16:33:17,061	100		41,93
			100	41,93
			100	41,93
04.11.2025	16:33:12,472	250		41,92
			250	41,92
			250	41,92
04.11.2025	16:32:00,379	200		41,92
			200	41,92
			200	41,92
04.11.2025	16:31:22,040	90		41,91
			90	41,91
			90	41,91
04.11.2025	16:30:53,415	7		41,93
			7	41,93
			7	41,93
04.11.2025	16:30:30,151	5		41,94
			5	41,94
			5	41,94
04.11.2025	16:30:25,368	115		41,93
			115	41,93
			115	41,93
04.11.2025	16:30:16,608	95		41,94
			95	41,94
			95	41,94
04.11.2025	16:29:44,489	75		41,94
			75	41,94
			75	41,94
04.11.2025	16:29:42,434	153		41,92
			153	41,92
			153	41,92
04.11.2025	16:29:21,940	100		41,94
			100	41,94
			100	41,94
04.11.2025	16:29:16,129	70		41,94
			70	41,94
			70	41,94
04.11.2025	16:28:56,004	500		41,95
			500	41,95
			500	41,95
04.11.2025	16:25:57,096	119		41,96
			119	41,96
			119	41,96
04.11.2025	16:25:33,317	35		41,95
			35	41,95
			35	41,95
04.11.2025	16:25:28,458	450		41,95
			450	41,95
			450	41,95
04.11.2025	16:25:19,541	800		41,95
			800	41,95
			800	41,95
04.11.2025	16:25:16,062	200		41,96
			200	41,96
			200	41,96
04.11.2025	16:25:06,302	100		41,96
			100	41,96
			100	41,96
04.11.2025	16:24:06,131	100		41,99
			100	41,99
			100	41,99
04.11.2025	16:23:35,054	2		42,01
			2	42,01
			2	42,01
04.11.2025	16:21:50,892	200		41,96
			200	41,96
			200	41,96
04.11.2025	16:21:40,804	24		41,95
			24	41,95
			24	41,95
04.11.2025	16:21:38,701	250		41,96
			250	41,96
			250	41,96
04.11.2025	16:20:34,228	480		41,99
			480	41,99
			480	41,99
04.11.2025	16:19:52,403	42		41,99
			42	41,99
			42	41,99
04.11.2025	16:18:38,767	47		42,00
			47	42,00
			47	42,00
04.11.2025	16:18:13,720	90		42,01
			90	42,01
			90	42,01
04.11.2025	16:16:01,382	58		41,99
			58	41,99
			58	41,99
04.11.2025	16:15:58,774	100		41,99
			100	41,99
			100	41,99
04.11.2025	16:15:14,876	300		41,97
			300	41,97
			300	41,97
04.11.2025	16:14:23,853	230		41,97
			230	41,97
			230	41,97
04.11.2025	16:13:02,010	175		41,93
			175	41,93
			175	41,93
04.11.2025	16:12:53,872	49		41,94
			49	41,94
			49	41,94
04.11.2025	16:11:20,033	25		41,96
			25	41,96
			25	41,96
04.11.2025	16:11:14,544	337		41,95
			337	41,95
			337	41,95
04.11.2025	16:10:01,606	150		41,97
			150	41,97
			150	41,97
04.11.2025	16:09:38,965	500		41,95
			500	41,95
			500	41,95
04.11.2025	16:09:10,663	10		41,94
			10	41,94
			10	41,94
04.11.2025	16:07:59,295	350		41,96
			350	41,96
			350	41,96
04.11.2025	16:07:29,938	25		41,96
			25	41,96
			25	41,96
04.11.2025	16:07:18,346	22		41,96
			22	41,96
			22	41,96
04.11.2025	16:06:40,583	800		41,95
			800	41,95
			800	41,95
04.11.2025	16:06:14,586	600		41,96
			600	41,96
			600	41,96
04.11.2025	16:06:08,666	15		41,94
			15	41,94
			15	41,94
04.11.2025	16:06:08,202	100		41,94
			100	41,94
			100	41,94
04.11.2025	16:06:04,697	20		41,95
			20	41,95
			20	41,95
04.11.2025	16:05:48,829	90		41,95
			90	41,95
			90	41,95
04.11.2025	16:05:33,117	18		41,95
			18	41,95
			18	41,95
04.11.2025	16:05:19,097	200		41,95
			200	41,95
			200	41,95
04.11.2025	16:03:27,049	800		41,95
			800	41,95
			800	41,95
04.11.2025	16:03:24,138	143		41,96
			143	41,96
			143	41,96
04.11.2025	16:03:11,604	9		41,97
			9	41,97
			9	41,97
04.11.2025	16:03:11,539	400		41,97
			400	41,97
			400	41,97
04.11.2025	16:02:35,294	12		41,97
			12	41,97
			12	41,97
04.11.2025	16:02:32,549	10		41,96
			10	41,96
			10	41,96
04.11.2025	16:01:32,119	1		41,91
			1	41,91
			1	41,91
04.11.2025	16:00:05,256	4		41,94
			4	41,94
			4	41,94
04.11.2025	15:59:53,583	110		41,92
			100	41,92
			110	41,92
			10	41,92
04.11.2025	15:59:52,024	10		41,93
			10	41,93
			10	41,93
04.11.2025	15:59:48,202	50		41,93
			50	41,93
			50	41,93
04.11.2025	15:59:28,989	450		41,93
			450	41,93
			450	41,93
04.11.2025	15:59:04,486	800		41,93
			800	41,93
			120	41,93
			680	41,93
04.11.2025	15:59:03,567	1		41,93
			1	41,93
			1	41,93
04.11.2025	15:58:40,208	120		41,95
			120	41,95
			120	41,95
04.11.2025	15:58:32,853	150		41,95
			150	41,95
			150	41,95
04.11.2025	15:56:59,995	800		41,92
			800	41,92
			800	41,92
04.11.2025	15:56:56,290	80		41,94
			30	41,94
			80	41,94
			50	41,94
04.11.2025	15:56:40,503	800		41,93
			800	41,93
			800	41,93
04.11.2025	15:56:30,958	800		41,93
			800	41,93
			800	41,93
04.11.2025	15:56:27,038	52		41,93
			52	41,93
			52	41,93
04.11.2025	15:55:59,709	25		41,93
			25	41,93
			25	41,93
04.11.2025	15:55:53,122	200		41,92
			100	41,92
			100	41,92
			200	41,92
04.11.2025	15:55:49,747	600		41,92
			600	41,92
			600	41,92
04.11.2025	15:55:45,216	415		41,92
			415	41,92
			415	41,92
04.11.2025	15:55:40,100	800		41,92
			800	41,92
			800	41,92
04.11.2025	15:55:25,964	85		41,92
			85	41,92
			85	41,92
04.11.2025	15:55:20,607	800		41,93
			800	41,93
			800	41,93
04.11.2025	15:54:30,479	50		41,87
			50	41,87
			50	41,87
04.11.2025	15:54:06,419	500		41,88
			500	41,88
			500	41,88
04.11.2025	15:53:31,927	100		41,88
			100	41,88
			100	41,88
04.11.2025	15:52:52,251	25		41,88
			25	41,88
			25	41,88
04.11.2025	15:52:12,664	200		41,88
			200	41,88
			200	41,88
04.11.2025	15:51:49,514	200		41,88
			200	41,88
			200	41,88
04.11.2025	15:51:09,601	45		41,86
			45	41,86
			45	41,86
04.11.2025	15:50:32,759	260		41,86
			260	41,86
			260	41,86
04.11.2025	15:50:19,575	150		41,86
			150	41,86
			150	41,86
04.11.2025	15:50:19,492	136		41,89
			40	41,89
			126	41,89
			10	41,89
			96	41,89
04.11.2025	15:50:00,012	800		41,88
			800	41,88
			800	41,88
04.11.2025	15:49:42,820	80		41,89
			80	41,89
			80	41,89
04.11.2025	15:49:34,571	800		41,88
			800	41,88
			800	41,88
04.11.2025	15:49:33,509	82		41,89
			82	41,89
			82	41,89
04.11.2025	15:49:19,971	800		41,88
			800	41,88
			800	41,88
04.11.2025	15:49:12,063	324		41,89
			324	41,89
			324	41,89
04.11.2025	15:49:08,300	250		41,89
			250	41,89
			250	41,89
04.11.2025	15:49:03,625	3		41,88
			3	41,88
			3	41,88
04.11.2025	15:48:56,398	150		41,88
			150	41,88
			150	41,88
04.11.2025	15:48:46,156	108		41,90
			8	41,90
			100	41,90
			108	41,90
04.11.2025	15:48:36,504	800		41,89
			800	41,89
			800	41,89
04.11.2025	15:48:33,453	40		41,90
			40	41,90
			40	41,90
04.11.2025	15:47:14,653	600		41,84
			600	41,84
			600	41,84
04.11.2025	15:47:06,752	20		41,84
			20	41,84
			20	41,84
04.11.2025	15:45:53,465	100		41,82
			100	41,82
			100	41,82
04.11.2025	15:44:21,654	200		41,82
			200	41,82
			200	41,82
04.11.2025	15:43:23,989	500		41,83
			500	41,83
			500	41,83
04.11.2025	15:43:20,277	17		41,82
			17	41,82
			17	41,82
04.11.2025	15:43:00,232	96		41,82
			96	41,82
			96	41,82
04.11.2025	15:42:47,282	30		41,83
			30	41,83
			30	41,83
04.11.2025	15:42:32,535	25		41,84
			25	41,84
			25	41,84
04.11.2025	15:42:31,017	196		41,84
			196	41,84
			196	41,84
04.11.2025	15:42:27,784	200		41,84
			200	41,84
			200	41,84
04.11.2025	15:42:20,800	20		41,84
			20	41,84
			20	41,84
04.11.2025	15:41:34,890	1 400		41,85
			1 400	41,85
			1 400	41,85
04.11.2025	15:41:27,757	600		41,83
			600	41,83
			600	41,83
04.11.2025	15:41:24,762	100		41,83
			100	41,83
			100	41,83
04.11.2025	15:41:23,528	3		41,83
			3	41,83
			3	41,83
04.11.2025	15:41:19,600	60		41,83
			60	41,83
			60	41,83
04.11.2025	15:41:10,228	4		41,83
			4	41,83
			4	41,83
04.11.2025	15:40:59,543	100		41,84
			100	41,84
			100	41,84
04.11.2025	15:40:35,342	335		41,81
			100	41,81
			335	41,81
			235	41,81
04.11.2025	15:40:23,738	4		41,83
			4	41,83
			4	41,83
04.11.2025	15:40:16,717	3		41,83
			3	41,83
			3	41,83
04.11.2025	15:40:14,665	1 200		41,83
			1 200	41,83
			1 200	41,83
04.11.2025	15:40:08,279	800		41,83
			800	41,83
			800	41,83
04.11.2025	15:39:06,077	200		41,83
			200	41,83
			200	41,83
04.11.2025	15:38:38,395	800		41,82
			800	41,82
			800	41,82
04.11.2025	15:38:36,187	100		41,83
			100	41,83
			100	41,83
04.11.2025	15:38:20,503	100		41,82
			100	41,82
			100	41,82
04.11.2025	15:38:18,292	240		41,82
			240	41,82
			240	41,82
04.11.2025	15:37:33,147	400		41,82
			150	41,82
			400	41,82
			50	41,82
			200	41,82
04.11.2025	15:37:29,490	100		41,84
			100	41,84
			100	41,84
04.11.2025	15:37:22,359	800		41,84
			800	41,84
			800	41,84
04.11.2025	15:36:55,192	100		41,85
			100	41,85
			100	41,85
04.11.2025	15:36:23,164	1		41,83
			1	41,83
			1	41,83
04.11.2025	15:36:11,073	100		41,83
			100	41,83
			100	41,83
04.11.2025	15:35:50,696	300		41,85
			300	41,85
			300	41,85
04.11.2025	15:35:25,970	120		41,85
			120	41,85
			120	41,85
04.11.2025	15:34:39,751	45		41,86
			45	41,86
			45	41,86
04.11.2025	15:34:09,029	200		41,87
			200	41,87
			200	41,87
04.11.2025	15:34:02,293	450		41,87
			450	41,87
			450	41,87
04.11.2025	15:33:35,311	50		41,85
			50	41,85
			50	41,85
04.11.2025	15:33:34,891	150		41,86
			150	41,86
			150	41,86
04.11.2025	15:33:27,516	50		41,86
			50	41,86
			50	41,86
04.11.2025	15:33:16,180	150		41,86
			150	41,86
			150	41,86
04.11.2025	15:32:44,503	150		41,84
			150	41,84
			150	41,84
04.11.2025	15:32:34,502	208		41,85
			25	41,85
			18	41,85
			15	41,85
			100	41,85
			50	41,85
			208	41,85
04.11.2025	15:32:18,315	100		41,86
			100	41,86
			100	41,86
04.11.2025	15:32:00,114	25		41,86
			25	41,86
			25	41,86
04.11.2025	15:31:39,699	300		41,90
			300	41,90
			300	41,90
04.11.2025	15:31:38,425	71		41,89
			71	41,89
			71	41,89
04.11.2025	15:31:32,153	50		41,89
			50	41,89
			50	41,89
04.11.2025	15:31:31,720	25		41,90
			25	41,90
			25	41,90
04.11.2025	15:30:50,504	1		41,87
			1	41,87
			1	41,87
04.11.2025	15:30:36,969	200		41,87
			118	41,87
			82	41,87
			200	41,87
04.11.2025	15:30:34,962	100		41,87
			100	41,87
			100	41,87
04.11.2025	15:30:04,611	100		41,88
			100	41,88
			100	41,88
04.11.2025	15:30:03,573	50		41,89
			50	41,89
			50	41,89
04.11.2025	15:30:01,042	260		41,88
			260	41,88
			60	41,88
			100	41,88
			100	41,88
04.11.2025	15:29:55,229	20		41,88
			20	41,88
			4	41,88
			16	41,88
04.11.2025	15:29:25,776	200		41,90
			200	41,90
			200	41,90
04.11.2025	15:29:22,683	800		41,90
			800	41,90
			800	41,90
04.11.2025	15:29:18,413	50		41,90
			50	41,90
			50	41,90
04.11.2025	15:29:14,477	315		41,90
			315	41,90
			315	41,90
04.11.2025	15:28:58,164	600		41,90
			85	41,90
			100	41,90
			600	41,90
			115	41,90
			300	41,90
04.11.2025	15:28:51,189	200		41,91
			200	41,91
			200	41,91
04.11.2025	15:28:51,127	15		41,92
			15	41,92
			15	41,92
04.11.2025	15:26:07,698	25		41,95
			25	41,95
			25	41,95
04.11.2025	15:25:54,238	75		41,95
			35	41,95
			40	41,95
			75	41,95
04.11.2025	15:24:32,453	12		41,99
			12	41,99
			12	41,99
04.11.2025	15:24:27,156	13		41,99
			13	41,99
			13	41,99
04.11.2025	15:24:15,284	62		41,99
			62	41,99
			62	41,99
04.11.2025	15:23:36,413	200		41,98
			200	41,98
			200	41,98
04.11.2025	15:23:06,385	10		41,98
			10	41,98
			10	41,98
04.11.2025	15:22:43,152	100		41,98
			100	41,98
			100	41,98
04.11.2025	15:22:08,182	250		41,97
			250	41,97
			250	41,97
04.11.2025	15:21:26,017	127		41,97
			100	41,97
			27	41,97
			127	41,97
04.11.2025	15:21:00,811	71		41,98
			71	41,98
			71	41,98
04.11.2025	15:20:41,697	116		41,98
			116	41,98
			116	41,98
04.11.2025	15:19:18,729	15		41,98
			15	41,98
			15	41,98
04.11.2025	15:19:18,613	469		41,99
			469	41,99
			200	41,99
			119	41,99
			150	41,99
04.11.2025	15:17:31,999	800		41,99
			800	41,99
			800	41,99
04.11.2025	15:17:08,068	22		41,98
			22	41,98
			22	41,98
04.11.2025	15:16:05,914	100		42,00
			100	42,00
			100	42,00
04.11.2025	15:15:56,595	95		41,99
			95	41,99
			95	41,99
04.11.2025	15:15:30,536	10		41,98
			10	41,98
			10	41,98
04.11.2025	15:14:00,918	42		41,99
			42	41,99
			42	41,99
04.11.2025	15:13:58,295	150		42,00
			150	42,00
			150	42,00
04.11.2025	15:12:20,401	22		42,01
			22	42,01
			22	42,01
04.11.2025	15:12:08,791	60		41,99
			60	41,99
			60	41,99
04.11.2025	15:11:46,348	119		41,99
			119	41,99
			119	41,99
04.11.2025	15:11:09,037	50		41,98
			50	41,98
			50	41,98
04.11.2025	15:10:33,821	800		41,98
			800	41,98
			800	41,98
04.11.2025	15:07:30,122	200		41,98
			200	41,98
			200	41,98
04.11.2025	15:07:19,676	800		41,98
			800	41,98
			800	41,98
04.11.2025	15:06:59,385	700		41,98
			700	41,98
			400	41,98
			300	41,98
04.11.2025	15:06:13,883	330		41,99
			330	41,99
			330	41,99
04.11.2025	15:05:13,311	300		41,99
			300	41,99
			300	41,99
04.11.2025	15:04:32,510	2 059		42,00
			564	42,00
			75	42,00
			1 250	42,00
			170	42,00
			2 059	42,00
04.11.2025	15:03:41,643	800		42,00
			150	42,00
			650	42,00
			800	42,00
04.11.2025	15:02:39,471	445		42,01
			445	42,01
			445	42,01
04.11.2025	15:02:29,237	200		42,03
			200	42,03
			200	42,03
04.11.2025	15:02:28,644	4		42,03
			4	42,03
			4	42,03
04.11.2025	15:02:19,593	180		42,04
			180	42,04
			180	42,04
04.11.2025	15:01:08,628	400		42,07
			400	42,07
			400	42,07
04.11.2025	14:59:12,151	300		42,08
			300	42,08
			300	42,08
04.11.2025	14:59:09,776	2 800		42,09
			2 800	42,09
			2 800	42,09
04.11.2025	14:58:47,527	800		42,10
			800	42,10
			800	42,10
04.11.2025	14:57:52,106	800		42,10
			800	42,10
			800	42,10
04.11.2025	14:56:49,843	800		42,10
			800	42,10
			800	42,10
04.11.2025	14:55:25,746	1		42,09
			1	42,09
			1	42,09
04.11.2025	14:55:17,996	30		42,09
			30	42,09
			30	42,09
04.11.2025	14:54:15,972	150		42,09
			150	42,09
			150	42,09
04.11.2025	14:54:04,837	500		42,09
			500	42,09
			500	42,09
04.11.2025	14:52:47,713	600		42,08
			600	42,08
			600	42,08
04.11.2025	14:51:58,659	10		42,09
			10	42,09
			10	42,09
04.11.2025	14:51:32,945	200		42,08
			200	42,08
			200	42,08
04.11.2025	14:49:54,426	18		42,08
			18	42,08
			18	42,08
04.11.2025	14:44:32,829	375		42,07
			375	42,07
			375	42,07
04.11.2025	14:43:51,751	50		42,09
			50	42,09
			50	42,09
04.11.2025	14:43:42,234	500		42,09
			500	42,09
			500	42,09
04.11.2025	14:43:22,695	500		42,10
			500	42,10
			500	42,10
04.11.2025	14:43:03,236	250		42,09
			250	42,09
			250	42,09
04.11.2025	14:41:56,921	13		42,10
			13	42,10
			13	42,10
04.11.2025	14:39:37,858	75		42,10
			75	42,10
			75	42,10
04.11.2025	14:37:59,994	2		42,10
			2	42,10
			2	42,10
04.11.2025	14:37:59,905	50		42,09
			50	42,09
			50	42,09
04.11.2025	14:37:57,749	50		42,09
			50	42,09
			50	42,09
04.11.2025	14:36:30,025	100		42,08
			100	42,08
			100	42,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,28 / Ask: 173,44
Stückzahl: 388 258
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung