iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1459
1904
29,275
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:38:30,868 | 19 | 29,185 | |
| 19 | 29,185 | |||
| 19 | 29,185 | |||
| 12.05.2025 | 11:37:53,721 | 18 | 29,18 | |
| 18 | 29,18 | |||
| 18 | 29,18 | |||
| 12.05.2025 | 11:37:33,915 | 35 | 29,175 | |
| 35 | 29,175 | |||
| 35 | 29,175 | |||
| 12.05.2025 | 11:36:56,727 | 2 | 29,17 | |
| 2 | 29,17 | |||
| 2 | 29,17 | |||
| 12.05.2025 | 11:36:55,478 | 70 | 29,17 | |
| 70 | 29,17 | |||
| 70 | 29,17 | |||
| 12.05.2025 | 11:36:46,694 | 3 | 29,165 | |
| 3 | 29,165 | |||
| 3 | 29,165 | |||
| 12.05.2025 | 11:36:00,384 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 11:35:26,127 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 12.05.2025 | 11:34:35,914 | 211 | 29,18 | |
| 211 | 29,18 | |||
| 211 | 29,18 | |||
| 12.05.2025 | 11:34:25,340 | 35 | 29,175 | |
| 35 | 29,175 | |||
| 35 | 29,175 | |||
| 12.05.2025 | 11:34:12,610 | 19 | 29,18 | |
| 19 | 29,18 | |||
| 19 | 29,18 | |||
| 12.05.2025 | 11:33:32,606 | 20 | 29,175 | |
| 20 | 29,175 | |||
| 20 | 29,175 | |||
| 12.05.2025 | 11:33:32,055 | 200 | 29,175 | |
| 200 | 29,175 | |||
| 200 | 29,175 | |||
| 12.05.2025 | 11:33:23,183 | 10 | 29,17 | |
| 10 | 29,17 | |||
| 10 | 29,17 | |||
| 12.05.2025 | 11:33:22,896 | 51 | 29,165 | |
| 51 | 29,165 | |||
| 51 | 29,165 | |||
| 12.05.2025 | 11:32:50,289 | 58 | 29,16 | |
| 58 | 29,16 | |||
| 58 | 29,16 | |||
| 12.05.2025 | 11:32:48,846 | 185 | 29,165 | |
| 185 | 29,165 | |||
| 185 | 29,165 | |||
| 12.05.2025 | 11:32:15,027 | 343 | 29,165 | |
| 343 | 29,165 | |||
| 343 | 29,165 | |||
| 12.05.2025 | 11:32:10,826 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 12.05.2025 | 11:31:59,965 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 12.05.2025 | 11:31:19,973 | 3 | 29,145 | |
| 3 | 29,145 | |||
| 3 | 29,145 | |||
| 12.05.2025 | 11:31:16,691 | 2 | 29,145 | |
| 2 | 29,145 | |||
| 2 | 29,145 | |||
| 12.05.2025 | 11:31:15,886 | 8 | 29,145 | |
| 8 | 29,145 | |||
| 8 | 29,145 | |||
| 12.05.2025 | 11:31:09,949 | 2 | 29,145 | |
| 2 | 29,145 | |||
| 2 | 29,145 | |||
| 12.05.2025 | 11:30:25,772 | 171 | 29,15 | |
| 171 | 29,15 | |||
| 171 | 29,15 | |||
| 12.05.2025 | 11:30:22,854 | 79 | 29,14 | |
| 79 | 29,14 | |||
| 79 | 29,14 | |||
| 12.05.2025 | 11:30:03,029 | 14 | 29,135 | |
| 14 | 29,135 | |||
| 14 | 29,135 | |||
| 12.05.2025 | 11:29:41,891 | 7 | 29,145 | |
| 7 | 29,145 | |||
| 7 | 29,145 | |||
| 12.05.2025 | 11:28:39,572 | 15 | 29,145 | |
| 15 | 29,145 | |||
| 15 | 29,145 | |||
| 12.05.2025 | 11:27:58,016 | 84 | 29,12 | |
| 84 | 29,12 | |||
| 84 | 29,12 | |||
| 12.05.2025 | 11:27:14,093 | 150 | 29,12 | |
| 150 | 29,12 | |||
| 150 | 29,12 | |||
| 12.05.2025 | 11:27:13,626 | 687 | 29,12 | |
| 687 | 29,12 | |||
| 687 | 29,12 | |||
| 12.05.2025 | 11:26:57,705 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 11:26:42,593 | 5 | 29,12 | |
| 5 | 29,12 | |||
| 5 | 29,12 | |||
| 12.05.2025 | 11:26:25,312 | 15 | 29,11 | |
| 15 | 29,11 | |||
| 15 | 29,11 | |||
| 12.05.2025 | 11:25:40,183 | 2 | 29,12 | |
| 2 | 29,12 | |||
| 2 | 29,12 | |||
| 12.05.2025 | 11:25:39,662 | 7 | 29,12 | |
| 7 | 29,12 | |||
| 7 | 29,12 | |||
| 12.05.2025 | 11:24:32,777 | 103 | 29,13 | |
| 103 | 29,13 | |||
| 103 | 29,13 | |||
| 12.05.2025 | 11:23:38,953 | 2 | 29,13 | |
| 2 | 29,13 | |||
| 2 | 29,13 | |||
| 12.05.2025 | 11:22:46,798 | 79 | 29,12 | |
| 79 | 29,12 | |||
| 79 | 29,12 | |||
| 12.05.2025 | 11:22:40,515 | 2 | 29,12 | |
| 2 | 29,12 | |||
| 2 | 29,12 | |||
| 12.05.2025 | 11:22:33,969 | 1 500 | 29,12 | |
| 1 500 | 29,12 | |||
| 1 500 | 29,12 | |||
| 12.05.2025 | 11:22:29,274 | 11 | 29,11 | |
| 11 | 29,11 | |||
| 11 | 29,11 | |||
| 12.05.2025 | 11:21:45,148 | 450 | 29,10 | |
| 450 | 29,10 | |||
| 450 | 29,10 | |||
| 12.05.2025 | 11:21:35,022 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 11:21:30,396 | 3 | 29,095 | |
| 3 | 29,095 | |||
| 3 | 29,095 | |||
| 12.05.2025 | 11:21:18,695 | 9 | 29,10 | |
| 9 | 29,10 | |||
| 9 | 29,10 | |||
| 12.05.2025 | 11:21:06,985 | 343 | 29,10 | |
| 343 | 29,10 | |||
| 343 | 29,10 | |||
| 12.05.2025 | 11:21:05,921 | 35 | 29,105 | |
| 35 | 29,105 | |||
| 35 | 29,105 | |||
| 12.05.2025 | 11:20:49,008 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 11:20:48,188 | 300 | 29,11 | |
| 300 | 29,11 | |||
| 300 | 29,11 | |||
| 12.05.2025 | 11:19:02,069 | 55 | 29,135 | |
| 55 | 29,135 | |||
| 55 | 29,135 | |||
| 12.05.2025 | 11:18:57,179 | 20 | 29,13 | |
| 20 | 29,13 | |||
| 20 | 29,13 | |||
| 12.05.2025 | 11:16:38,958 | 7 | 29,13 | |
| 7 | 29,13 | |||
| 7 | 29,13 | |||
| 12.05.2025 | 11:15:53,358 | 19 | 29,12 | |
| 19 | 29,12 | |||
| 19 | 29,12 | |||
| 12.05.2025 | 11:15:27,691 | 14 | 29,135 | |
| 14 | 29,135 | |||
| 14 | 29,135 | |||
| 12.05.2025 | 11:15:17,009 | 158 | 29,13 | |
| 158 | 29,13 | |||
| 158 | 29,13 | |||
| 12.05.2025 | 11:15:01,195 | 20 | 29,13 | |
| 20 | 29,13 | |||
| 20 | 29,13 | |||
| 12.05.2025 | 11:14:44,688 | 500 | 29,145 | |
| 500 | 29,145 | |||
| 500 | 29,145 | |||
| 12.05.2025 | 11:14:28,468 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 12.05.2025 | 11:14:24,733 | 56 | 29,155 | |
| 56 | 29,155 | |||
| 56 | 29,155 | |||
| 12.05.2025 | 11:14:21,219 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 12.05.2025 | 11:14:15,484 | 3 | 29,155 | |
| 3 | 29,155 | |||
| 3 | 29,155 | |||
| 12.05.2025 | 11:14:03,091 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 12.05.2025 | 11:13:43,859 | 4 | 29,15 | |
| 4 | 29,15 | |||
| 4 | 29,15 | |||
| 12.05.2025 | 11:13:20,307 | 15 | 29,145 | |
| 15 | 29,145 | |||
| 15 | 29,145 | |||
| 12.05.2025 | 11:13:15,364 | 300 | 29,15 | |
| 300 | 29,15 | |||
| 300 | 29,15 | |||
| 12.05.2025 | 11:12:54,037 | 7 | 29,15 | |
| 7 | 29,15 | |||
| 7 | 29,15 | |||
| 12.05.2025 | 11:12:38,520 | 21 | 29,14 | |
| 21 | 29,14 | |||
| 21 | 29,14 | |||
| 12.05.2025 | 11:12:00,096 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 11:11:45,494 | 200 | 29,125 | |
| 200 | 29,125 | |||
| 200 | 29,125 | |||
| 12.05.2025 | 11:11:44,158 | 10 | 29,125 | |
| 10 | 29,125 | |||
| 10 | 29,125 | |||
| 12.05.2025 | 11:11:31,105 | 4 | 29,12 | |
| 4 | 29,12 | |||
| 4 | 29,12 | |||
| 12.05.2025 | 11:11:30,398 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 11:11:25,270 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 11:11:08,881 | 35 | 29,125 | |
| 35 | 29,125 | |||
| 35 | 29,125 | |||
| 12.05.2025 | 11:10:46,796 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 12.05.2025 | 11:10:33,837 | 4 | 29,12 | |
| 4 | 29,12 | |||
| 4 | 29,12 | |||
| 12.05.2025 | 11:10:25,641 | 69 | 29,115 | |
| 69 | 29,115 | |||
| 69 | 29,115 | |||
| 12.05.2025 | 11:10:08,346 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 11:10:02,100 | 23 | 29,11 | |
| 23 | 29,11 | |||
| 23 | 29,11 | |||
| 12.05.2025 | 11:09:57,791 | 80 | 29,115 | |
| 80 | 29,115 | |||
| 80 | 29,115 | |||
| 12.05.2025 | 11:09:16,902 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 12.05.2025 | 11:09:15,395 | 69 | 29,12 | |
| 69 | 29,12 | |||
| 69 | 29,12 | |||
| 12.05.2025 | 11:09:08,643 | 8 | 29,115 | |
| 8 | 29,115 | |||
| 8 | 29,115 | |||
| 12.05.2025 | 11:08:07,348 | 2 | 29,12 | |
| 2 | 29,12 | |||
| 2 | 29,12 | |||
| 12.05.2025 | 11:07:42,363 | 218 | 29,12 | |
| 218 | 29,12 | |||
| 218 | 29,12 | |||
| 12.05.2025 | 11:07:08,256 | 8 | 29,12 | |
| 8 | 29,12 | |||
| 8 | 29,12 | |||
| 12.05.2025 | 11:06:35,644 | 35 | 29,12 | |
| 35 | 29,12 | |||
| 35 | 29,12 | |||
| 12.05.2025 | 11:06:06,841 | 250 | 29,12 | |
| 250 | 29,12 | |||
| 250 | 29,12 | |||
| 12.05.2025 | 11:05:59,694 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 12.05.2025 | 11:05:44,193 | 5 | 29,115 | |
| 5 | 29,115 | |||
| 5 | 29,115 | |||
| 12.05.2025 | 11:05:23,121 | 23 | 29,115 | |
| 23 | 29,115 | |||
| 23 | 29,115 | |||
| 12.05.2025 | 11:05:20,333 | 18 | 29,115 | |
| 18 | 29,115 | |||
| 18 | 29,115 | |||
| 12.05.2025 | 11:05:17,312 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 11:05:10,793 | 34 | 29,115 | |
| 34 | 29,115 | |||
| 34 | 29,115 | |||
| 12.05.2025 | 11:05:08,348 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 12.05.2025 | 11:05:07,801 | 340 | 29,12 | |
| 340 | 29,12 | |||
| 340 | 29,12 | |||
| 12.05.2025 | 11:04:43,360 | 15 | 29,11 | |
| 15 | 29,11 | |||
| 15 | 29,11 | |||
| 12.05.2025 | 11:04:27,276 | 170 | 29,105 | |
| 170 | 29,105 | |||
| 170 | 29,105 | |||
| 12.05.2025 | 11:04:07,292 | 100 | 29,105 | |
| 100 | 29,105 | |||
| 100 | 29,105 | |||
| 12.05.2025 | 11:03:53,933 | 4 | 29,10 | |
| 4 | 29,10 | |||
| 4 | 29,10 | |||
| 12.05.2025 | 11:03:15,089 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 11:03:05,717 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 11:02:57,360 | 4 | 29,10 | |
| 4 | 29,10 | |||
| 4 | 29,10 | |||
| 12.05.2025 | 11:02:38,423 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 11:02:34,206 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 11:02:14,891 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 11:01:34,306 | 10 | 29,105 | |
| 10 | 29,105 | |||
| 10 | 29,105 | |||
| 12.05.2025 | 11:01:29,588 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 11:00:56,956 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 11:00:56,869 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 11:00:51,035 | 3 | 29,105 | |
| 3 | 29,105 | |||
| 3 | 29,105 | |||
| 12.05.2025 | 11:00:43,452 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 12.05.2025 | 11:00:38,465 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 11:00:22,121 | 23 | 29,095 | |
| 23 | 29,095 | |||
| 23 | 29,095 | |||
| 12.05.2025 | 10:59:54,855 | 4 | 29,07 | |
| 4 | 29,07 | |||
| 4 | 29,07 | |||
| 12.05.2025 | 10:59:49,420 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 10:59:40,165 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 10:59:29,498 | 1 | 29,085 | |
| 1 | 29,085 | |||
| 1 | 29,085 | |||
| 12.05.2025 | 10:59:24,571 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 10:59:23,869 | 2 | 29,08 | |
| 2 | 29,08 | |||
| 2 | 29,08 | |||
| 12.05.2025 | 10:59:03,141 | 1 | 29,085 | |
| 1 | 29,085 | |||
| 1 | 29,085 | |||
| 12.05.2025 | 10:58:36,979 | 99 | 29,07 | |
| 99 | 29,07 | |||
| 99 | 29,07 | |||
| 12.05.2025 | 10:58:28,831 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 10:58:21,469 | 533 | 29,07 | |
| 533 | 29,07 | |||
| 533 | 29,07 | |||
| 12.05.2025 | 10:58:18,369 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 12.05.2025 | 10:58:16,558 | 35 | 29,08 | |
| 35 | 29,08 | |||
| 35 | 29,08 | |||
| 12.05.2025 | 10:58:07,095 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 12.05.2025 | 10:57:56,231 | 3 | 29,08 | |
| 3 | 29,08 | |||
| 3 | 29,08 | |||
| 12.05.2025 | 10:57:35,803 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 10:57:27,549 | 2 | 29,08 | |
| 2 | 29,08 | |||
| 2 | 29,08 | |||
| 12.05.2025 | 10:57:10,337 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 10:56:57,928 | 90 | 29,085 | |
| 90 | 29,085 | |||
| 90 | 29,085 | |||
| 12.05.2025 | 10:56:42,870 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 12.05.2025 | 10:56:31,797 | 2 | 29,09 | |
| 2 | 29,09 | |||
| 2 | 29,09 | |||
| 12.05.2025 | 10:56:30,895 | 29 | 29,08 | |
| 29 | 29,08 | |||
| 29 | 29,08 | |||
| 12.05.2025 | 10:56:18,015 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 12.05.2025 | 10:56:03,619 | 2 | 29,085 | |
| 2 | 29,085 | |||
| 2 | 29,085 | |||
| 12.05.2025 | 10:55:34,774 | 250 | 29,09 | |
| 250 | 29,09 | |||
| 250 | 29,09 | |||
| 12.05.2025 | 10:55:33,950 | 316 | 29,08 | |
| 316 | 29,08 | |||
| 316 | 29,08 | |||
| 12.05.2025 | 10:55:31,476 | 687 | 29,09 | |
| 687 | 29,09 | |||
| 687 | 29,09 | |||
| 12.05.2025 | 10:54:40,874 | 150 | 29,095 | |
| 150 | 29,095 | |||
| 150 | 29,095 | |||
| 12.05.2025 | 10:54:22,683 | 7 | 29,095 | |
| 7 | 29,095 | |||
| 7 | 29,095 | |||
| 12.05.2025 | 10:54:10,604 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 10:54:04,974 | 2 | 29,105 | |
| 2 | 29,105 | |||
| 2 | 29,105 | |||
| 12.05.2025 | 10:54:02,458 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 10:54:01,373 | 15 | 29,105 | |
| 15 | 29,105 | |||
| 15 | 29,105 | |||
| 12.05.2025 | 10:53:55,020 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 10:53:53,804 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 10:53:36,298 | 3 | 29,10 | |
| 3 | 29,10 | |||
| 3 | 29,10 | |||
| 12.05.2025 | 10:53:33,997 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 10:53:17,382 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 10:53:14,469 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 10:53:11,101 | 29 | 29,10 | |
| 29 | 29,10 | |||
| 29 | 29,10 | |||
| 12.05.2025 | 10:53:05,933 | 10 | 29,10 | |
| 10 | 29,10 | |||
| 10 | 29,10 | |||
| 12.05.2025 | 10:53:04,301 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 10:52:59,471 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 12.05.2025 | 10:52:47,194 | 4 | 29,095 | |
| 4 | 29,095 | |||
| 4 | 29,095 | |||
| 12.05.2025 | 10:52:44,078 | 10 | 29,105 | |
| 10 | 29,105 | |||
| 10 | 29,105 | |||
| 12.05.2025 | 10:52:39,849 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 10:52:33,410 | 4 | 29,105 | |
| 4 | 29,105 | |||
| 4 | 29,105 | |||
| 12.05.2025 | 10:52:24,160 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 10:52:16,708 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 12.05.2025 | 10:52:04,533 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 12.05.2025 | 10:52:00,512 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 10:51:58,197 | 4 | 29,105 | |
| 4 | 29,105 | |||
| 4 | 29,105 | |||
| 12.05.2025 | 10:51:48,959 | 171 | 29,115 | |
| 171 | 29,115 | |||
| 171 | 29,115 | |||
| 12.05.2025 | 10:51:47,933 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 10:51:47,631 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 10:51:46,627 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 10:51:22,503 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 12.05.2025 | 10:51:08,392 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 10:51:06,084 | 14 | 29,11 | |
| 14 | 29,11 | |||
| 14 | 29,11 | |||
| 12.05.2025 | 10:50:48,656 | 11 | 29,115 | |
| 11 | 29,115 | |||
| 11 | 29,115 | |||
| 12.05.2025 | 10:50:46,752 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 10:50:33,770 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 12.05.2025 | 10:50:32,355 | 2 | 29,105 | |
| 2 | 29,105 | |||
| 2 | 29,105 | |||
| 12.05.2025 | 10:50:18,170 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 10:49:46,967 | 34 | 29,08 | |
| 34 | 29,08 | |||
| 34 | 29,08 | |||
| 12.05.2025 | 10:49:25,221 | 42 | 29,08 | |
| 42 | 29,08 | |||
| 42 | 29,08 | |||
| 12.05.2025 | 10:49:05,602 | 34 | 29,075 | |
| 34 | 29,075 | |||
| 34 | 29,075 | |||
| 12.05.2025 | 10:49:01,880 | 56 | 29,075 | |
| 56 | 29,075 | |||
| 56 | 29,075 | |||
| 12.05.2025 | 10:48:41,771 | 3 | 29,09 | |
| 3 | 29,09 | |||
| 3 | 29,09 | |||
| 12.05.2025 | 10:48:40,081 | 10 | 29,10 | |
| 10 | 29,10 | |||
| 10 | 29,10 | |||
| 12.05.2025 | 10:48:33,758 | 35 | 29,095 | |
| 35 | 29,095 | |||
| 35 | 29,095 | |||
| 12.05.2025 | 10:48:10,282 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 10:47:28,111 | 276 | 29,08 | |
| 276 | 29,08 | |||
| 276 | 29,08 | |||
| 12.05.2025 | 10:47:10,903 | 18 | 29,07 | |
| 18 | 29,07 | |||
| 18 | 29,07 | |||
| 12.05.2025 | 10:46:36,586 | 7 | 29,085 | |
| 7 | 29,085 | |||
| 7 | 29,085 | |||
| 12.05.2025 | 10:46:28,680 | 152 | 29,08 | |
| 152 | 29,08 | |||
| 152 | 29,08 | |||
| 12.05.2025 | 10:45:56,322 | 400 | 29,09 | |
| 400 | 29,09 | |||
| 400 | 29,09 | |||
| 12.05.2025 | 10:45:55,605 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 12.05.2025 | 10:45:38,327 | 3 | 29,08 | |
| 3 | 29,08 | |||
| 3 | 29,08 | |||
| 12.05.2025 | 10:45:25,146 | 3 | 29,08 | |
| 3 | 29,08 | |||
| 3 | 29,08 | |||
| 12.05.2025 | 10:45:24,164 | 1 300 | 29,08 | |
| 1 300 | 29,08 | |||
| 1 300 | 29,08 | |||
| 12.05.2025 | 10:44:34,539 | 343 | 29,055 | |
| 343 | 29,055 | |||
| 343 | 29,055 | |||
| 12.05.2025 | 10:44:20,621 | 172 | 29,06 | |
| 172 | 29,06 | |||
| 172 | 29,06 | |||
| 12.05.2025 | 10:44:12,254 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 12.05.2025 | 10:43:57,992 | 5 | 29,055 | |
| 5 | 29,055 | |||
| 5 | 29,055 | |||
| 12.05.2025 | 10:43:53,874 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 12.05.2025 | 10:43:33,542 | 333 | 29,055 | |
| 333 | 29,055 | |||
| 333 | 29,055 | |||
| 12.05.2025 | 10:43:29,013 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 10:43:28,913 | 2 | 29,055 | |
| 2 | 29,055 | |||
| 2 | 29,055 | |||
| 12.05.2025 | 10:43:27,101 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 12.05.2025 | 10:43:26,297 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 10:43:16,034 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 10:43:14,931 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 10:43:10,813 | 4 | 29,04 | |
| 4 | 29,04 | |||
| 4 | 29,04 | |||
| 12.05.2025 | 10:43:07,511 | 81 | 29,04 | |
| 81 | 29,04 | |||
| 81 | 29,04 | |||
| 12.05.2025 | 10:43:02,062 | 1 | 29,045 | |
| 1 | 29,045 | |||
| 1 | 29,045 | |||
| 12.05.2025 | 10:42:48,927 | 137 | 29,07 | |
| 137 | 29,07 | |||
| 137 | 29,07 | |||
| 12.05.2025 | 10:42:34,989 | 1 | 29,075 | |
| 1 | 29,075 | |||
| 1 | 29,075 | |||
| 12.05.2025 | 10:42:30,064 | 18 | 29,055 | |
| 18 | 29,055 | |||
| 18 | 29,055 | |||
| 12.05.2025 | 10:42:08,226 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 10:42:05,711 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 10:41:59,416 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 12.05.2025 | 10:41:09,971 | 1 | 29,035 | |
| 1 | 29,035 | |||
| 1 | 29,035 | |||
| 12.05.2025 | 10:41:09,070 | 2 | 29,035 | |
| 2 | 29,035 | |||
| 2 | 29,035 | |||
| 12.05.2025 | 10:40:54,494 | 55 | 29,055 | |
| 55 | 29,055 | |||
| 55 | 29,055 | |||
| 12.05.2025 | 10:40:13,441 | 185 | 29,03 | |
| 185 | 29,03 | |||
| 185 | 29,03 | |||
| 12.05.2025 | 10:39:45,558 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 12.05.2025 | 10:39:26,844 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 10:39:12,164 | 4 | 29,02 | |
| 4 | 29,02 | |||
| 4 | 29,02 | |||
| 12.05.2025 | 10:38:58,684 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 10:38:57,174 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 10:38:56,976 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 10:38:39,853 | 50 | 29,045 | |
| 50 | 29,045 | |||
| 50 | 29,045 | |||
| 12.05.2025 | 10:38:23,465 | 17 | 29,05 | |
| 17 | 29,05 | |||
| 17 | 29,05 | |||
| 12.05.2025 | 10:38:23,163 | 2 | 29,05 | |
| 2 | 29,05 | |||
| 2 | 29,05 | |||
| 12.05.2025 | 10:37:53,980 | 340 | 29,05 | |
| 340 | 29,05 | |||
| 340 | 29,05 | |||
| 12.05.2025 | 10:37:40,480 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 12.05.2025 | 10:37:20,765 | 200 | 29,05 | |
| 200 | 29,05 | |||
| 200 | 29,05 | |||
| 12.05.2025 | 10:37:12,847 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 12.05.2025 | 10:36:59,710 | 9 | 29,05 | |
| 9 | 29,05 | |||
| 9 | 29,05 | |||
| 12.05.2025 | 10:36:32,641 | 3 | 29,045 | |
| 3 | 29,045 | |||
| 3 | 29,045 | |||
| 12.05.2025 | 10:36:32,078 | 5 | 29,025 | |
| 5 | 29,025 | |||
| 5 | 29,025 | |||
| 12.05.2025 | 10:36:14,567 | 99 | 29,025 | |
| 99 | 29,025 | |||
| 99 | 29,025 | |||
| 12.05.2025 | 10:36:00,438 | 9 | 29,045 | |
| 9 | 29,045 | |||
| 9 | 29,045 | |||
| 12.05.2025 | 10:35:55,087 | 5 | 29,045 | |
| 5 | 29,045 | |||
| 5 | 29,045 | |||
| 12.05.2025 | 10:35:43,504 | 34 | 29,05 | |
| 34 | 29,05 | |||
| 34 | 29,05 | |||
| 12.05.2025 | 10:35:18,388 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 10:34:30,998 | 2 | 29,055 | |
| 2 | 29,055 | |||
| 2 | 29,055 | |||
| 12.05.2025 | 10:34:29,153 | 115 | 29,04 | |
| 115 | 29,04 | |||
| 115 | 29,04 | |||
| 12.05.2025 | 10:33:59,102 | 1 | 29,035 | |
| 1 | 29,035 | |||
| 1 | 29,035 | |||
| 12.05.2025 | 10:33:38,444 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 12.05.2025 | 10:33:29,421 | 4 | 29,025 | |
| 4 | 29,025 | |||
| 4 | 29,025 | |||
| 12.05.2025 | 10:33:09,908 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 10:32:42,142 | 1 | 29,045 | |
| 1 | 29,045 | |||
| 1 | 29,045 | |||
| 12.05.2025 | 10:32:40,453 | 35 | 29,045 | |
| 35 | 29,045 | |||
| 35 | 29,045 | |||
| 12.05.2025 | 10:31:43,871 | 9 | 29,045 | |
| 9 | 29,045 | |||
| 9 | 29,045 | |||
| 12.05.2025 | 10:31:43,581 | 3 | 29,055 | |
| 3 | 29,055 | |||
| 3 | 29,055 | |||
| 12.05.2025 | 10:31:37,525 | 70 | 29,055 | |
| 70 | 29,055 | |||
| 70 | 29,055 | |||
| 12.05.2025 | 10:31:24,117 | 50 | 29,055 | |
| 50 | 29,055 | |||
| 50 | 29,055 | |||
| 12.05.2025 | 10:31:15,502 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 12.05.2025 | 10:31:02,311 | 35 | 29,07 | |
| 35 | 29,07 | |||
| 35 | 29,07 | |||
| 12.05.2025 | 10:31:01,610 | 3 | 29,055 | |
| 3 | 29,055 | |||
| 3 | 29,055 | |||
| 12.05.2025 | 10:30:43,708 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 12.05.2025 | 10:30:37,862 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 10:30:36,354 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 10:30:20,568 | 1 | 29,045 | |
| 1 | 29,045 | |||
| 1 | 29,045 | |||
| 12.05.2025 | 10:30:16,534 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 12.05.2025 | 10:30:10,952 | 2 | 29,06 | |
| 2 | 29,06 | |||
| 2 | 29,06 | |||
| 12.05.2025 | 10:30:08,692 | 5 | 29,05 | |
| 5 | 29,05 | |||
| 5 | 29,05 | |||
| 12.05.2025 | 10:30:01,114 | 116 | 29,05 | |
| 116 | 29,05 | |||
| 116 | 29,05 | |||
| 12.05.2025 | 10:29:59,830 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 10:29:53,887 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 10:29:51,475 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 10:29:50,563 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 10:29:42,909 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 10:29:30,828 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 10:29:18,348 | 3 | 29,055 | |
| 3 | 29,055 | |||
| 3 | 29,055 | |||
| 12.05.2025 | 10:29:10,397 | 4 | 29,055 | |
| 4 | 29,055 | |||
| 4 | 29,055 | |||
| 12.05.2025 | 10:29:04,182 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 12.05.2025 | 10:29:04,078 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 12.05.2025 | 10:28:47,871 | 1 | 29,065 | |
| 1 | 29,065 | |||
| 1 | 29,065 | |||
| 12.05.2025 | 10:28:37,008 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 12.05.2025 | 10:28:31,269 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 12.05.2025 | 10:28:30,375 | 3 | 29,045 | |
| 3 | 29,045 | |||
| 3 | 29,045 | |||
| 12.05.2025 | 10:28:24,831 | 2 | 29,055 | |
| 2 | 29,055 | |||
| 2 | 29,055 | |||
| 12.05.2025 | 10:28:11,342 | 1 | 29,045 | |
| 1 | 29,045 | |||
| 1 | 29,045 | |||
| 12.05.2025 | 10:28:10,218 | 172 | 29,055 | |
| 172 | 29,055 | |||
| 172 | 29,055 | |||
| 12.05.2025 | 10:28:09,028 | 3 | 29,055 | |
| 3 | 29,055 | |||
| 3 | 29,055 | |||
| 12.05.2025 | 10:28:08,019 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 10:28:05,422 | 67 | 29,05 | |
| 67 | 29,05 | |||
| 67 | 29,05 | |||
| 12.05.2025 | 10:28:05,213 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 10:27:59,772 | 7 | 29,055 | |
| 7 | 29,055 | |||
| 7 | 29,055 | |||
| 12.05.2025 | 10:27:42,576 | 3 | 29,04 | |
| 3 | 29,04 | |||
| 3 | 29,04 | |||
| 12.05.2025 | 10:27:21,741 | 1 | 29,055 | |
| 1 | 29,055 | |||
| 1 | 29,055 | |||
| 12.05.2025 | 10:27:16,512 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 12.05.2025 | 10:26:54,783 | 9 | 29,055 | |
| 9 | 29,055 | |||
| 9 | 29,055 | |||
| 12.05.2025 | 10:26:48,043 | 1 | 29,045 | |
| 1 | 29,045 | |||
| 1 | 29,045 | |||
| 12.05.2025 | 10:25:58,137 | 11 | 29,03 | |
| 11 | 29,03 | |||
| 11 | 29,03 | |||
| 12.05.2025 | 10:25:33,387 | 4 | 29,04 | |
| 4 | 29,04 | |||
| 4 | 29,04 | |||
| 12.05.2025 | 10:25:32,382 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 12.05.2025 | 10:25:23,116 | 4 | 29,03 | |
| 4 | 29,03 | |||
| 4 | 29,03 | |||
| 12.05.2025 | 10:25:05,205 | 21 | 29,04 | |
| 21 | 29,04 | |||
| 21 | 29,04 | |||
| 12.05.2025 | 10:24:55,945 | 3 | 29,035 | |
| 3 | 29,035 | |||
| 3 | 29,035 | |||
| 12.05.2025 | 10:24:41,849 | 11 | 29,03 | |
| 11 | 29,03 | |||
| 11 | 29,03 | |||
| 12.05.2025 | 10:24:39,563 | 650 | 29,03 | |
| 650 | 29,03 | |||
| 650 | 29,03 | |||
| 12.05.2025 | 10:24:25,834 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 12.05.2025 | 10:24:20,919 | 4 | 29,045 | |
| 4 | 29,045 | |||
| 4 | 29,045 | |||
| 12.05.2025 | 10:24:04,724 | 4 | 29,045 | |
| 4 | 29,045 | |||
| 4 | 29,045 | |||
| 12.05.2025 | 10:23:28,007 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 12.05.2025 | 10:22:59,833 | 4 | 29,055 | |
| 4 | 29,055 | |||
| 4 | 29,055 | |||
| 12.05.2025 | 10:22:40,309 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 12.05.2025 | 10:22:23,102 | 3 | 29,075 | |
| 3 | 29,075 | |||
| 3 | 29,075 | |||
| 12.05.2025 | 10:22:10,421 | 18 | 29,08 | |
| 18 | 29,08 | |||
| 18 | 29,08 | |||
| 12.05.2025 | 10:22:07,504 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 10:21:34,907 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 12.05.2025 | 10:21:29,677 | 103 | 29,09 | |
| 103 | 29,09 | |||
| 103 | 29,09 | |||
| 12.05.2025 | 10:21:24,235 | 3 | 29,09 | |
| 3 | 29,09 | |||
| 3 | 29,09 | |||
| 12.05.2025 | 10:21:01,993 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 10:20:53,036 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 10:20:41,510 | 40 | 29,11 | |
| 40 | 29,11 | |||
| 40 | 29,11 | |||
| 12.05.2025 | 10:20:39,252 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 10:20:38,248 | 35 | 29,11 | |
| 35 | 29,11 | |||
| 35 | 29,11 | |||
| 12.05.2025 | 10:20:37,040 | 6 | 29,10 | |
| 6 | 29,10 | |||
| 6 | 29,10 | |||
| 12.05.2025 | 10:20:28,868 | 500 | 29,11 | |
| 500 | 29,11 | |||
| 500 | 29,11 | |||
| 12.05.2025 | 10:20:17,316 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 10:20:17,017 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 10:20:14,194 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 10:19:55,580 | 86 | 29,13 | |
| 86 | 29,13 | |||
| 86 | 29,13 | |||
| 12.05.2025 | 10:19:49,136 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 12.05.2025 | 10:19:45,817 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 10:19:45,204 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 12.05.2025 | 10:19:30,441 | 50 | 29,115 | |
| 50 | 29,115 | |||
| 50 | 29,115 | |||
| 12.05.2025 | 10:19:14,221 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 10:19:04,160 | 52 | 29,125 | |
| 52 | 29,125 | |||
| 52 | 29,125 | |||
| 12.05.2025 | 10:18:57,818 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 10:18:54,416 | 15 | 29,115 | |
| 15 | 29,115 | |||
| 15 | 29,115 | |||
| 12.05.2025 | 10:18:34,816 | 370 | 29,125 | |
| 370 | 29,125 | |||
| 370 | 29,125 | |||
| 12.05.2025 | 10:18:31,253 | 200 | 29,13 | |
| 200 | 29,13 | |||
| 200 | 29,13 | |||
| 12.05.2025 | 10:18:30,848 | 52 | 29,125 | |
| 52 | 29,125 | |||
| 52 | 29,125 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:23:46
Letzte Aktualisierung:
12.05.2025 @ 19:23:46