Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1459
3879
97,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 09:25:36,618 | 3 | 98,6219 | |
| 3 | 98,6219 | |||
| 3 | 98,6219 | |||
| 23.05.2025 | 09:25:34,501 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:25:34,411 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:25:34,305 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:25:34,206 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:25:34,029 | 3 | 98,6219 | |
| 3 | 98,6219 | |||
| 3 | 98,6219 | |||
| 23.05.2025 | 09:25:33,391 | 2 | 98,6239 | |
| 2 | 98,6239 | |||
| 2 | 98,6239 | |||
| 23.05.2025 | 09:25:15,989 | 3 | 98,6199 | |
| 3 | 98,6199 | |||
| 3 | 98,6199 | |||
| 23.05.2025 | 09:25:15,378 | 1 | 98,6139 | |
| 1 | 98,6139 | |||
| 1 | 98,6139 | |||
| 23.05.2025 | 09:25:15,167 | 4 | 98,6139 | |
| 4 | 98,6139 | |||
| 4 | 98,6139 | |||
| 23.05.2025 | 09:25:15,074 | 3 | 98,6139 | |
| 3 | 98,6139 | |||
| 3 | 98,6139 | |||
| 23.05.2025 | 09:25:13,867 | 1 | 98,6139 | |
| 1 | 98,6139 | |||
| 1 | 98,6139 | |||
| 23.05.2025 | 09:25:12,963 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:25:12,850 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:25:12,760 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:25:12,661 | 1 | 98,6159 | |
| 1 | 98,6159 | |||
| 1 | 98,6159 | |||
| 23.05.2025 | 09:25:12,058 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:25:11,455 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:25:11,354 | 3 | 98,6099 | |
| 3 | 98,6099 | |||
| 3 | 98,6099 | |||
| 23.05.2025 | 09:25:09,441 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:25:08,740 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:25:07,932 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:25:07,833 | 2 | 98,6099 | |
| 2 | 98,6099 | |||
| 2 | 98,6099 | |||
| 23.05.2025 | 09:25:07,303 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:25:07,227 | 3 | 98,6099 | |
| 3 | 98,6099 | |||
| 3 | 98,6099 | |||
| 23.05.2025 | 09:25:07,025 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:25:06,728 | 3 | 98,6099 | |
| 3 | 98,6099 | |||
| 3 | 98,6099 | |||
| 23.05.2025 | 09:25:06,623 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:25:06,321 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:25:05,826 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:25:05,715 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:25:05,313 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:25:05,211 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:25:04,208 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:25:02,604 | 5 | 98,6099 | |
| 5 | 98,6099 | |||
| 5 | 98,6099 | |||
| 23.05.2025 | 09:25:00,192 | 46 | 98,5781 | |
| 46 | 98,5781 | |||
| 46 | 98,5781 | |||
| 23.05.2025 | 09:24:57,470 | 4 | 98,6099 | |
| 4 | 98,6099 | |||
| 4 | 98,6099 | |||
| 23.05.2025 | 09:24:54,957 | 1 | 98,6179 | |
| 1 | 98,6179 | |||
| 1 | 98,6179 | |||
| 23.05.2025 | 09:24:44,593 | 1 | 98,6179 | |
| 1 | 98,6179 | |||
| 1 | 98,6179 | |||
| 23.05.2025 | 09:24:44,291 | 2 | 98,6179 | |
| 2 | 98,6179 | |||
| 2 | 98,6179 | |||
| 23.05.2025 | 09:24:44,191 | 3 | 98,6179 | |
| 3 | 98,6179 | |||
| 3 | 98,6179 | |||
| 23.05.2025 | 09:24:42,986 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:42,782 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:42,580 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:41,681 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:41,265 | 2 | 98,6119 | |
| 2 | 98,6119 | |||
| 2 | 98,6119 | |||
| 23.05.2025 | 09:24:41,178 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:40,572 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:40,472 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:39,265 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:38,765 | 3 | 98,6119 | |
| 3 | 98,6119 | |||
| 3 | 98,6119 | |||
| 23.05.2025 | 09:24:38,461 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:38,363 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:38,162 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:37,859 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:37,657 | 2 | 98,6119 | |
| 2 | 98,6119 | |||
| 2 | 98,6119 | |||
| 23.05.2025 | 09:24:37,157 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:36,850 | 2 | 98,6119 | |
| 2 | 98,6119 | |||
| 2 | 98,6119 | |||
| 23.05.2025 | 09:24:36,149 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:36,054 | 2 | 98,6119 | |
| 2 | 98,6119 | |||
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:35,952 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:35,844 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:35,344 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:35,141 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:34,642 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:34,441 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:33,234 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:24:33,129 | 2 | 98,6119 | |
| 2 | 98,6119 | |||
| 2 | 98,6119 | |||
| 23.05.2025 | 09:24:32,425 | 1 | 98,6179 | |
| 1 | 98,6179 | |||
| 1 | 98,6179 | |||
| 23.05.2025 | 09:24:15,579 | 2 | 98,6199 | |
| 2 | 98,6199 | |||
| 2 | 98,6199 | |||
| 23.05.2025 | 09:24:15,516 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:24:15,316 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:24:15,213 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:24:15,113 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:24:14,624 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:24:14,515 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:24:14,208 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:24:13,911 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:24:13,314 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:24:13,106 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:24:12,911 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:24:12,749 | 45 | 98,5841 | |
| 45 | 98,5841 | |||
| 1 | 98,5841 | |||
| 44 | 98,5841 | |||
| 23.05.2025 | 09:24:12,646 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:24:12,603 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:24:12,301 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:24:12,201 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:24:11,896 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:24:11,697 | 5 | 98,6199 | |
| 5 | 98,6199 | |||
| 5 | 98,6199 | |||
| 23.05.2025 | 09:24:10,086 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:24:09,787 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:24:08,440 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:24:08,374 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 23.05.2025 | 09:24:08,207 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:24:07,872 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:24:07,168 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:24:06,941 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:24:06,865 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:24:06,563 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:24:05,959 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:24:05,366 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:24:05,258 | 2 | 98,6059 | |
| 2 | 98,6059 | |||
| 2 | 98,6059 | |||
| 23.05.2025 | 09:24:04,853 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:24:04,553 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:24:02,742 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:24:02,439 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:54,996 | 20 | 98,6059 | |
| 20 | 98,6059 | |||
| 20 | 98,6059 | |||
| 23.05.2025 | 09:23:48,347 | 4 | 98,6059 | |
| 4 | 98,6059 | |||
| 4 | 98,6059 | |||
| 23.05.2025 | 09:23:48,047 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:47,925 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:47,847 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:47,250 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:47,046 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:46,843 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:44,826 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:44,624 | 3 | 98,6059 | |
| 3 | 98,6059 | |||
| 3 | 98,6059 | |||
| 23.05.2025 | 09:23:44,425 | 2 | 98,6059 | |
| 2 | 98,6059 | |||
| 2 | 98,6059 | |||
| 23.05.2025 | 09:23:44,322 | 4 | 98,6059 | |
| 4 | 98,6059 | |||
| 4 | 98,6059 | |||
| 23.05.2025 | 09:23:44,121 | 2 | 98,6059 | |
| 2 | 98,6059 | |||
| 2 | 98,6059 | |||
| 23.05.2025 | 09:23:44,021 | 2 | 98,6059 | |
| 2 | 98,6059 | |||
| 2 | 98,6059 | |||
| 23.05.2025 | 09:23:43,818 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:43,416 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:42,710 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:41,404 | 3 | 98,6059 | |
| 3 | 98,6059 | |||
| 3 | 98,6059 | |||
| 23.05.2025 | 09:23:41,169 | 3 | 98,6059 | |
| 3 | 98,6059 | |||
| 3 | 98,6059 | |||
| 23.05.2025 | 09:23:41,103 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:40,903 | 3 | 98,6059 | |
| 3 | 98,6059 | |||
| 3 | 98,6059 | |||
| 23.05.2025 | 09:23:40,602 | 3 | 98,6059 | |
| 3 | 98,6059 | |||
| 3 | 98,6059 | |||
| 23.05.2025 | 09:23:40,203 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:40,097 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:39,904 | 3 | 98,6059 | |
| 3 | 98,6059 | |||
| 3 | 98,6059 | |||
| 23.05.2025 | 09:23:39,697 | 2 | 98,6059 | |
| 2 | 98,6059 | |||
| 2 | 98,6059 | |||
| 23.05.2025 | 09:23:39,495 | 2 | 98,6059 | |
| 2 | 98,6059 | |||
| 2 | 98,6059 | |||
| 23.05.2025 | 09:23:39,091 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:38,907 | 2 | 98,6059 | |
| 2 | 98,6059 | |||
| 2 | 98,6059 | |||
| 23.05.2025 | 09:23:38,401 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:37,893 | 2 | 98,6059 | |
| 2 | 98,6059 | |||
| 2 | 98,6059 | |||
| 23.05.2025 | 09:23:37,784 | 2 | 98,6059 | |
| 2 | 98,6059 | |||
| 2 | 98,6059 | |||
| 23.05.2025 | 09:23:37,585 | 5 | 98,6059 | |
| 5 | 98,6059 | |||
| 5 | 98,6059 | |||
| 23.05.2025 | 09:23:37,182 | 3 | 98,6059 | |
| 3 | 98,6059 | |||
| 3 | 98,6059 | |||
| 23.05.2025 | 09:23:36,977 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:36,880 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:35,139 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:35,068 | 3 | 98,6059 | |
| 3 | 98,6059 | |||
| 3 | 98,6059 | |||
| 23.05.2025 | 09:23:34,469 | 3 | 98,6059 | |
| 3 | 98,6059 | |||
| 3 | 98,6059 | |||
| 23.05.2025 | 09:23:34,367 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:32,666 | 1 | 98,6059 | |
| 1 | 98,6059 | |||
| 1 | 98,6059 | |||
| 23.05.2025 | 09:23:25,316 | 37 | 98,5621 | |
| 37 | 98,5621 | |||
| 37 | 98,5621 | |||
| 23.05.2025 | 09:23:15,148 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:23:14,650 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:23:13,840 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:23:13,139 | 5 | 98,5999 | |
| 4 | 98,5999 | |||
| 1 | 98,5999 | |||
| 5 | 98,5999 | |||
| 23.05.2025 | 09:23:13,036 | 2 | 98,5999 | |
| 2 | 98,5999 | |||
| 2 | 98,5999 | |||
| 23.05.2025 | 09:23:12,530 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:23:11,723 | 2 | 98,5999 | |
| 2 | 98,5999 | |||
| 2 | 98,5999 | |||
| 23.05.2025 | 09:23:10,919 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:23:10,419 | 2 | 98,5999 | |
| 2 | 98,5999 | |||
| 2 | 98,5999 | |||
| 23.05.2025 | 09:23:09,819 | 2 | 98,5999 | |
| 2 | 98,5999 | |||
| 2 | 98,5999 | |||
| 23.05.2025 | 09:23:09,713 | 3 | 98,5999 | |
| 3 | 98,5999 | |||
| 3 | 98,5999 | |||
| 23.05.2025 | 09:23:09,209 | 3 | 98,5999 | |
| 3 | 98,5999 | |||
| 3 | 98,5999 | |||
| 23.05.2025 | 09:23:08,831 | 4 | 98,5999 | |
| 4 | 98,5999 | |||
| 4 | 98,5999 | |||
| 23.05.2025 | 09:23:08,713 | 6 | 98,5999 | |
| 6 | 98,5999 | |||
| 6 | 98,5999 | |||
| 23.05.2025 | 09:23:07,803 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:23:07,600 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:23:06,999 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:23:06,093 | 4 | 98,5999 | |
| 4 | 98,5999 | |||
| 4 | 98,5999 | |||
| 23.05.2025 | 09:23:05,892 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:23:05,490 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:23:02,674 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:23:02,372 | 1 | 98,5999 | |
| 1 | 98,5999 | |||
| 1 | 98,5999 | |||
| 23.05.2025 | 09:22:45,774 | 1 | 98,5959 | |
| 1 | 98,5959 | |||
| 1 | 98,5959 | |||
| 23.05.2025 | 09:22:45,373 | 2 | 98,5959 | |
| 2 | 98,5959 | |||
| 2 | 98,5959 | |||
| 23.05.2025 | 09:22:44,971 | 1 | 98,5899 | |
| 1 | 98,5899 | |||
| 1 | 98,5899 | |||
| 23.05.2025 | 09:22:44,468 | 1 | 98,5899 | |
| 1 | 98,5899 | |||
| 1 | 98,5899 | |||
| 23.05.2025 | 09:22:43,262 | 1 | 98,5899 | |
| 1 | 98,5899 | |||
| 1 | 98,5899 | |||
| 23.05.2025 | 09:22:42,959 | 1 | 98,5899 | |
| 1 | 98,5899 | |||
| 1 | 98,5899 | |||
| 23.05.2025 | 09:22:42,758 | 1 | 98,5899 | |
| 1 | 98,5899 | |||
| 1 | 98,5899 | |||
| 23.05.2025 | 09:22:42,557 | 1 | 98,5899 | |
| 1 | 98,5899 | |||
| 1 | 98,5899 | |||
| 23.05.2025 | 09:22:40,245 | 1 | 98,5919 | |
| 1 | 98,5919 | |||
| 1 | 98,5919 | |||
| 23.05.2025 | 09:22:38,330 | 1 | 98,5919 | |
| 1 | 98,5919 | |||
| 1 | 98,5919 | |||
| 23.05.2025 | 09:22:37,727 | 1 | 98,5919 | |
| 1 | 98,5919 | |||
| 1 | 98,5919 | |||
| 23.05.2025 | 09:22:36,925 | 1 | 98,5919 | |
| 1 | 98,5919 | |||
| 1 | 98,5919 | |||
| 23.05.2025 | 09:22:36,096 | 1 | 98,5899 | |
| 1 | 98,5899 | |||
| 1 | 98,5899 | |||
| 23.05.2025 | 09:22:36,026 | 1 | 98,5899 | |
| 1 | 98,5899 | |||
| 1 | 98,5899 | |||
| 23.05.2025 | 09:22:35,721 | 1 | 98,5899 | |
| 1 | 98,5899 | |||
| 1 | 98,5899 | |||
| 23.05.2025 | 09:22:35,320 | 1 | 98,5919 | |
| 1 | 98,5919 | |||
| 1 | 98,5919 | |||
| 23.05.2025 | 09:22:35,014 | 3 | 98,5919 | |
| 3 | 98,5919 | |||
| 3 | 98,5919 | |||
| 23.05.2025 | 09:22:34,313 | 1 | 98,5919 | |
| 1 | 98,5919 | |||
| 1 | 98,5919 | |||
| 23.05.2025 | 09:22:34,112 | 1 | 98,5919 | |
| 1 | 98,5919 | |||
| 1 | 98,5919 | |||
| 23.05.2025 | 09:22:32,899 | 1 | 98,5919 | |
| 1 | 98,5919 | |||
| 1 | 98,5919 | |||
| 23.05.2025 | 09:22:32,599 | 4 | 98,5919 | |
| 4 | 98,5919 | |||
| 4 | 98,5919 | |||
| 23.05.2025 | 09:22:31,592 | 1 | 98,5919 | |
| 1 | 98,5919 | |||
| 1 | 98,5919 | |||
| 23.05.2025 | 09:22:29,777 | 35 | 98,5481 | |
| 35 | 98,5481 | |||
| 35 | 98,5481 | |||
| 23.05.2025 | 09:22:13,483 | 1 | 98,6019 | |
| 1 | 98,6019 | |||
| 1 | 98,6019 | |||
| 23.05.2025 | 09:22:12,332 | 1 | 98,6019 | |
| 1 | 98,6019 | |||
| 1 | 98,6019 | |||
| 23.05.2025 | 09:22:12,109 | 2 | 98,6019 | |
| 1 | 98,6019 | |||
| 1 | 98,6019 | |||
| 2 | 98,6019 | |||
| 23.05.2025 | 09:22:12,070 | 1 | 98,6019 | |
| 1 | 98,6019 | |||
| 1 | 98,6019 | |||
| 23.05.2025 | 09:22:11,874 | 1 | 98,6019 | |
| 1 | 98,6019 | |||
| 1 | 98,6019 | |||
| 23.05.2025 | 09:22:11,264 | 1 | 98,6019 | |
| 1 | 98,6019 | |||
| 1 | 98,6019 | |||
| 23.05.2025 | 09:22:10,765 | 1 | 98,6019 | |
| 1 | 98,6019 | |||
| 1 | 98,6019 | |||
| 23.05.2025 | 09:22:10,461 | 1 | 98,6019 | |
| 1 | 98,6019 | |||
| 1 | 98,6019 | |||
| 23.05.2025 | 09:22:10,262 | 2 | 98,6019 | |
| 2 | 98,6019 | |||
| 2 | 98,6019 | |||
| 23.05.2025 | 09:22:10,166 | 1 | 98,6019 | |
| 1 | 98,6019 | |||
| 1 | 98,6019 | |||
| 23.05.2025 | 09:22:09,460 | 1 | 98,6079 | |
| 1 | 98,6079 | |||
| 1 | 98,6079 | |||
| 23.05.2025 | 09:22:08,751 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:22:07,958 | 2 | 98,6119 | |
| 1 | 98,6119 | |||
| 2 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:22:07,848 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:22:07,448 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:22:07,244 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:22:07,141 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:22:06,945 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:22:06,640 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:22:06,337 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:22:06,235 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:22:05,635 | 1 | 98,6119 | |
| 1 | 98,6119 | |||
| 1 | 98,6119 | |||
| 23.05.2025 | 09:22:04,627 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:22:04,221 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:22:03,417 | 1 | 98,6099 | |
| 1 | 98,6099 | |||
| 1 | 98,6099 | |||
| 23.05.2025 | 09:21:42,198 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:21:41,686 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:21:41,178 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:21:39,670 | 1 | 98,6219 | |
| 1 | 98,6219 | |||
| 1 | 98,6219 | |||
| 23.05.2025 | 09:21:36,817 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:21:36,756 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:21:36,655 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:21:36,347 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:21:36,253 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:21:35,850 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:21:35,748 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:21:33,792 | 1 | 98,6399 | |
| 1 | 98,6399 | |||
| 1 | 98,6399 | |||
| 23.05.2025 | 09:21:32,745 | 2 | 98,6399 | |
| 2 | 98,6399 | |||
| 2 | 98,6399 | |||
| 23.05.2025 | 09:21:31,427 | 34 | 98,6101 | |
| 34 | 98,6101 | |||
| 34 | 98,6101 | |||
| 23.05.2025 | 09:21:29,612 | 1 | 98,6459 | |
| 1 | 98,6459 | |||
| 1 | 98,6459 | |||
| 23.05.2025 | 09:21:11,842 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:11,765 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:11,696 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:11,495 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:10,891 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:10,087 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:09,982 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:09,683 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:09,319 | 2 | 98,6359 | |
| 1 | 98,6359 | |||
| 2 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:09,175 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:08,875 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:08,471 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:08,110 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:08,038 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:07,364 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:06,259 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:06,059 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:05,457 | 2 | 98,6359 | |
| 2 | 98,6359 | |||
| 2 | 98,6359 | |||
| 23.05.2025 | 09:21:05,052 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:04,750 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:04,247 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:03,943 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:02,636 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:21:02,132 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:20:43,603 | 27 | 98,6021 | |
| 27 | 98,6021 | |||
| 27 | 98,6021 | |||
| 23.05.2025 | 09:20:42,391 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:42,250 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:42,192 | 2 | 98,6339 | |
| 2 | 98,6339 | |||
| 2 | 98,6339 | |||
| 23.05.2025 | 09:20:41,789 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:41,181 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:41,085 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:40,943 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:40,751 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:40,681 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:40,541 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:40,445 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:40,392 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:39,778 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:39,474 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:39,080 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:38,770 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:38,570 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:38,269 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:38,165 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:37,464 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:36,959 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:36,659 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:36,597 | 2 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 2 | 98,6339 | |||
| 23.05.2025 | 09:20:36,536 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:36,431 | 3 | 98,6339 | |
| 3 | 98,6339 | |||
| 3 | 98,6339 | |||
| 23.05.2025 | 09:20:35,661 | 1 | 98,6339 | |
| 1 | 98,6339 | |||
| 1 | 98,6339 | |||
| 23.05.2025 | 09:20:34,110 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:20:34,051 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:20:11,799 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:20:09,894 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:20:09,587 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:20:08,787 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:20:08,486 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:20:07,678 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:20:07,279 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:20:06,473 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:20:05,365 | 1 | 98,6299 | |
| 1 | 98,6299 | |||
| 1 | 98,6299 | |||
| 23.05.2025 | 09:20:04,960 | 1 | 98,6299 | |
| 1 | 98,6299 | |||
| 1 | 98,6299 | |||
| 23.05.2025 | 09:20:04,860 | 3 | 98,6299 | |
| 3 | 98,6299 | |||
| 3 | 98,6299 | |||
| 23.05.2025 | 09:20:03,354 | 1 | 98,6299 | |
| 1 | 98,6299 | |||
| 1 | 98,6299 | |||
| 23.05.2025 | 09:20:02,546 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:19:59,930 | 1 | 98,6419 | |
| 1 | 98,6419 | |||
| 1 | 98,6419 | |||
| 23.05.2025 | 09:19:56,203 | 38 | 98,6021 | |
| 38 | 98,6021 | |||
| 38 | 98,6021 | |||
| 23.05.2025 | 09:19:43,830 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:42,519 | 2 | 98,6379 | |
| 2 | 98,6379 | |||
| 2 | 98,6379 | |||
| 23.05.2025 | 09:19:41,918 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:41,717 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:40,610 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:40,409 | 2 | 98,6379 | |
| 2 | 98,6379 | |||
| 2 | 98,6379 | |||
| 23.05.2025 | 09:19:40,008 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:39,805 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:39,402 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:39,202 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:37,794 | 1 | 98,6419 | |
| 1 | 98,6419 | |||
| 1 | 98,6419 | |||
| 23.05.2025 | 09:19:36,390 | 1 | 98,6479 | |
| 1 | 98,6479 | |||
| 1 | 98,6479 | |||
| 23.05.2025 | 09:19:36,289 | 1 | 98,6479 | |
| 1 | 98,6479 | |||
| 1 | 98,6479 | |||
| 23.05.2025 | 09:19:36,191 | 1 | 98,6479 | |
| 1 | 98,6479 | |||
| 1 | 98,6479 | |||
| 23.05.2025 | 09:19:36,088 | 1 | 98,6479 | |
| 1 | 98,6479 | |||
| 1 | 98,6479 | |||
| 23.05.2025 | 09:19:35,697 | 1 | 98,6479 | |
| 1 | 98,6479 | |||
| 1 | 98,6479 | |||
| 23.05.2025 | 09:19:34,385 | 1 | 98,6479 | |
| 1 | 98,6479 | |||
| 1 | 98,6479 | |||
| 23.05.2025 | 09:19:34,192 | 1 | 98,6479 | |
| 1 | 98,6479 | |||
| 1 | 98,6479 | |||
| 23.05.2025 | 09:19:34,097 | 1 | 98,6479 | |
| 1 | 98,6479 | |||
| 1 | 98,6479 | |||
| 23.05.2025 | 09:19:26,840 | 1 | 98,6359 | |
| 1 | 98,6359 | |||
| 1 | 98,6359 | |||
| 23.05.2025 | 09:19:12,639 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:12,359 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:12,239 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:11,284 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:11,201 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:11,110 | 2 | 98,6379 | |
| 1 | 98,6379 | |||
| 2 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:11,029 | 2 | 98,6379 | |
| 2 | 98,6379 | |||
| 2 | 98,6379 | |||
| 23.05.2025 | 09:19:10,927 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:10,627 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:10,324 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 | |||
| 23.05.2025 | 09:19:09,622 | 1 | 98,6379 | |
| 1 | 98,6379 | |||
| 1 | 98,6379 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00