DroneShield Limited
- Information
- Last
- Buy
- Sell
1824
943
2.235
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 12:42:51.132 | 1 006 | 2.235 | |
| 1 006 | 2.235 | |||
| 1 006 | 2.235 | |||
| 05/08/2025 | 12:42:26.683 | 45 | 2.235 | |
| 45 | 2.235 | |||
| 45 | 2.235 | |||
| 05/08/2025 | 12:42:00.532 | 600 | 2.235 | |
| 350 | 2.235 | |||
| 250 | 2.235 | |||
| 600 | 2.235 | |||
| 05/08/2025 | 12:41:48.098 | 165 | 2.235 | |
| 165 | 2.235 | |||
| 165 | 2.235 | |||
| 05/08/2025 | 12:41:29.312 | 10 000 | 2.23 | |
| 10 000 | 2.23 | |||
| 1 500 | 2.23 | |||
| 2 000 | 2.23 | |||
| 2 500 | 2.23 | |||
| 4 000 | 2.23 | |||
| 05/08/2025 | 12:40:57.964 | 2 556 | 2.22 | |
| 2 556 | 2.22 | |||
| 2 556 | 2.22 | |||
| 05/08/2025 | 12:40:46.343 | 60 | 2.23 | |
| 60 | 2.23 | |||
| 60 | 2.23 | |||
| 05/08/2025 | 12:40:18.898 | 5 000 | 2.225 | |
| 5 000 | 2.225 | |||
| 5 000 | 2.225 | |||
| 05/08/2025 | 12:40:02.302 | 400 | 2.225 | |
| 400 | 2.225 | |||
| 400 | 2.225 | |||
| 05/08/2025 | 12:39:56.963 | 5 000 | 2.22 | |
| 5 000 | 2.22 | |||
| 5 000 | 2.22 | |||
| 05/08/2025 | 12:39:50.779 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 05/08/2025 | 12:38:56.984 | 900 | 2.225 | |
| 900 | 2.225 | |||
| 900 | 2.225 | |||
| 05/08/2025 | 12:38:54.171 | 3 192 | 2.22 | |
| 3 192 | 2.22 | |||
| 3 192 | 2.22 | |||
| 05/08/2025 | 12:38:50.408 | 3 335 | 2.225 | |
| 3 335 | 2.225 | |||
| 3 335 | 2.225 | |||
| 05/08/2025 | 12:37:58.879 | 26 150 | 2.22 | |
| 26 150 | 2.22 | |||
| 26 150 | 2.22 | |||
| 05/08/2025 | 12:37:47.188 | 23 750 | 2.225 | |
| 23 750 | 2.225 | |||
| 18 750 | 2.225 | |||
| 5 000 | 2.225 | |||
| 05/08/2025 | 12:36:45.534 | 3 000 | 2.225 | |
| 3 000 | 2.225 | |||
| 3 000 | 2.225 | |||
| 05/08/2025 | 12:36:26.898 | 750 | 2.225 | |
| 750 | 2.225 | |||
| 750 | 2.225 | |||
| 05/08/2025 | 12:35:41.038 | 1 100 | 2.225 | |
| 1 100 | 2.225 | |||
| 1 100 | 2.225 | |||
| 05/08/2025 | 12:34:51.810 | 600 | 2.23 | |
| 600 | 2.23 | |||
| 600 | 2.23 | |||
| 05/08/2025 | 12:34:20.859 | 300 | 2.235 | |
| 300 | 2.235 | |||
| 300 | 2.235 | |||
| 05/08/2025 | 12:32:01.592 | 513 | 2.23 | |
| 513 | 2.23 | |||
| 513 | 2.23 | |||
| 05/08/2025 | 12:31:55.107 | 1 500 | 2.23 | |
| 1 500 | 2.23 | |||
| 1 500 | 2.23 | |||
| 05/08/2025 | 12:31:46.413 | 100 | 2.235 | |
| 100 | 2.235 | |||
| 100 | 2.235 | |||
| 05/08/2025 | 12:31:36.737 | 100 | 2.235 | |
| 100 | 2.235 | |||
| 100 | 2.235 | |||
| 05/08/2025 | 12:31:36.607 | 220 | 2.235 | |
| 220 | 2.235 | |||
| 220 | 2.235 | |||
| 05/08/2025 | 12:30:55.915 | 100 | 2.235 | |
| 100 | 2.235 | |||
| 100 | 2.235 | |||
| 05/08/2025 | 12:30:52.441 | 2 000 | 2.235 | |
| 2 000 | 2.235 | |||
| 1 500 | 2.235 | |||
| 500 | 2.235 | |||
| 05/08/2025 | 12:29:36.883 | 5 000 | 2.225 | |
| 5 000 | 2.225 | |||
| 5 000 | 2.225 | |||
| 05/08/2025 | 12:29:16.876 | 6 000 | 2.225 | |
| 1 511 | 2.225 | |||
| 4 489 | 2.225 | |||
| 6 000 | 2.225 | |||
| 05/08/2025 | 12:27:40.470 | 200 | 2.235 | |
| 200 | 2.235 | |||
| 200 | 2.235 | |||
| 05/08/2025 | 12:27:25.045 | 450 | 2.225 | |
| 450 | 2.225 | |||
| 450 | 2.225 | |||
| 05/08/2025 | 12:27:23.142 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 05/08/2025 | 12:26:58.156 | 700 | 2.225 | |
| 700 | 2.225 | |||
| 700 | 2.225 | |||
| 05/08/2025 | 12:26:56.038 | 100 | 2.235 | |
| 100 | 2.235 | |||
| 100 | 2.235 | |||
| 05/08/2025 | 12:26:26.109 | 3 000 | 2.225 | |
| 1 500 | 2.225 | |||
| 3 000 | 2.225 | |||
| 1 500 | 2.225 | |||
| 05/08/2025 | 12:26:25.514 | 2 237 | 2.235 | |
| 2 237 | 2.235 | |||
| 2 237 | 2.235 | |||
| 05/08/2025 | 12:26:25.373 | 1 300 | 2.225 | |
| 1 300 | 2.225 | |||
| 1 300 | 2.225 | |||
| 05/08/2025 | 12:25:33.941 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 05/08/2025 | 12:24:07.333 | 175 | 2.225 | |
| 175 | 2.225 | |||
| 175 | 2.225 | |||
| 05/08/2025 | 12:23:42.306 | 861 | 2.235 | |
| 861 | 2.235 | |||
| 861 | 2.235 | |||
| 05/08/2025 | 12:23:35.768 | 3 600 | 2.235 | |
| 3 600 | 2.235 | |||
| 3 600 | 2.235 | |||
| 05/08/2025 | 12:22:43.184 | 300 | 2.225 | |
| 300 | 2.225 | |||
| 300 | 2.225 | |||
| 05/08/2025 | 12:22:21.955 | 1 280 | 2.235 | |
| 1 280 | 2.235 | |||
| 1 280 | 2.235 | |||
| 05/08/2025 | 12:22:20.446 | 5 000 | 2.235 | |
| 5 000 | 2.235 | |||
| 1 500 | 2.235 | |||
| 3 500 | 2.235 | |||
| 05/08/2025 | 12:21:34.749 | 5 000 | 2.23 | |
| 5 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 05/08/2025 | 12:21:33.815 | 800 | 2.24 | |
| 800 | 2.24 | |||
| 800 | 2.24 | |||
| 05/08/2025 | 12:21:04.247 | 1 009 | 2.23 | |
| 1 009 | 2.23 | |||
| 9 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/08/2025 | 12:21:00.430 | 100 | 2.24 | |
| 100 | 2.24 | |||
| 100 | 2.24 | |||
| 05/08/2025 | 12:20:38.788 | 100 | 2.24 | |
| 100 | 2.24 | |||
| 100 | 2.24 | |||
| 05/08/2025 | 12:20:35.872 | 5 000 | 2.235 | |
| 5 000 | 2.235 | |||
| 3 500 | 2.235 | |||
| 1 500 | 2.235 | |||
| 05/08/2025 | 12:20:05.126 | 400 | 2.24 | |
| 400 | 2.24 | |||
| 400 | 2.24 | |||
| 05/08/2025 | 12:19:53.612 | 200 | 2.24 | |
| 200 | 2.24 | |||
| 200 | 2.24 | |||
| 05/08/2025 | 12:19:22.576 | 300 | 2.24 | |
| 300 | 2.24 | |||
| 300 | 2.24 | |||
| 05/08/2025 | 12:18:56.247 | 3 050 | 2.24 | |
| 3 000 | 2.24 | |||
| 1 355 | 2.24 | |||
| 50 | 2.24 | |||
| 351 | 2.24 | |||
| 1 344 | 2.24 | |||
| 05/08/2025 | 12:18:19.801 | 5 000 | 2.235 | |
| 5 000 | 2.235 | |||
| 5 000 | 2.235 | |||
| 05/08/2025 | 12:17:12.165 | 250 | 2.225 | |
| 250 | 2.225 | |||
| 250 | 2.225 | |||
| 05/08/2025 | 12:17:07.051 | 10 000 | 2.235 | |
| 10 000 | 2.235 | |||
| 10 000 | 2.235 | |||
| 05/08/2025 | 12:17:00.204 | 100 | 2.235 | |
| 100 | 2.235 | |||
| 100 | 2.235 | |||
| 05/08/2025 | 12:16:27.086 | 5 000 | 2.23 | |
| 5 000 | 2.23 | |||
| 4 710 | 2.23 | |||
| 290 | 2.23 | |||
| 05/08/2025 | 12:16:21.009 | 1 633 | 2.24 | |
| 1 633 | 2.24 | |||
| 1 000 | 2.24 | |||
| 400 | 2.24 | |||
| 233 | 2.24 | |||
| 05/08/2025 | 12:16:20.387 | 10 | 2.24 | |
| 10 | 2.24 | |||
| 10 | 2.24 | |||
| 05/08/2025 | 12:16:05.702 | 17 | 2.23 | |
| 17 | 2.23 | |||
| 17 | 2.23 | |||
| 05/08/2025 | 12:15:45.704 | 500 | 2.24 | |
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 05/08/2025 | 12:15:44.808 | 4 000 | 2.24 | |
| 4 000 | 2.24 | |||
| 4 000 | 2.24 | |||
| 05/08/2025 | 12:15:21.468 | 3 900 | 2.24 | |
| 3 900 | 2.24 | |||
| 3 900 | 2.24 | |||
| 05/08/2025 | 12:14:23.729 | 16 000 | 2.235 | |
| 5 000 | 2.235 | |||
| 11 000 | 2.235 | |||
| 16 000 | 2.235 | |||
| 05/08/2025 | 12:13:55.076 | 17 000 | 2.24 | |
| 10 500 | 2.24 | |||
| 10 000 | 2.24 | |||
| 2 500 | 2.24 | |||
| 2 500 | 2.24 | |||
| 4 000 | 2.24 | |||
| 4 500 | 2.24 | |||
| 05/08/2025 | 12:12:45.640 | 5 000 | 2.235 | |
| 5 000 | 2.235 | |||
| 5 000 | 2.235 | |||
| 05/08/2025 | 12:12:45.566 | 10 000 | 2.235 | |
| 5 000 | 2.235 | |||
| 5 000 | 2.235 | |||
| 10 000 | 2.235 | |||
| 05/08/2025 | 12:12:33.036 | 600 | 2.235 | |
| 600 | 2.235 | |||
| 600 | 2.235 | |||
| 05/08/2025 | 12:11:18.137 | 900 | 2.225 | |
| 900 | 2.225 | |||
| 900 | 2.225 | |||
| 05/08/2025 | 12:10:49.494 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 05/08/2025 | 12:10:44.827 | 700 | 2.225 | |
| 475 | 2.225 | |||
| 700 | 2.225 | |||
| 225 | 2.225 | |||
| 05/08/2025 | 12:10:27.617 | 4 000 | 2.23 | |
| 4 000 | 2.23 | |||
| 4 000 | 2.23 | |||
| 05/08/2025 | 12:09:33.675 | 8 984 | 2.235 | |
| 500 | 2.235 | |||
| 4 000 | 2.235 | |||
| 250 | 2.235 | |||
| 4 484 | 2.235 | |||
| 6 458 | 2.235 | |||
| 2 276 | 2.235 | |||
| 05/08/2025 | 12:08:50.953 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/08/2025 | 12:08:47.898 | 200 | 2.23 | |
| 200 | 2.23 | |||
| 200 | 2.23 | |||
| 05/08/2025 | 12:08:16.352 | 900 | 2.23 | |
| 900 | 2.23 | |||
| 900 | 2.23 | |||
| 05/08/2025 | 12:07:52.796 | 90 | 2.23 | |
| 90 | 2.23 | |||
| 90 | 2.23 | |||
| 05/08/2025 | 12:07:40.180 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 05/08/2025 | 12:07:38.195 | 1 311 | 2.23 | |
| 1 311 | 2.23 | |||
| 1 311 | 2.23 | |||
| 05/08/2025 | 12:07:35.896 | 2 300 | 2.23 | |
| 800 | 2.23 | |||
| 1 500 | 2.23 | |||
| 2 300 | 2.23 | |||
| 05/08/2025 | 12:07:02.541 | 675 | 2.22 | |
| 675 | 2.22 | |||
| 675 | 2.22 | |||
| 05/08/2025 | 12:06:53.976 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/08/2025 | 12:06:08.419 | 1 130 | 2.23 | |
| 1 130 | 2.23 | |||
| 1 130 | 2.23 | |||
| 05/08/2025 | 12:05:07.309 | 650 | 2.23 | |
| 650 | 2.23 | |||
| 650 | 2.23 | |||
| 05/08/2025 | 12:03:55.935 | 250 | 2.23 | |
| 250 | 2.23 | |||
| 250 | 2.23 | |||
| 05/08/2025 | 12:03:06.596 | 1 400 | 2.23 | |
| 1 400 | 2.23 | |||
| 1 400 | 2.23 | |||
| 05/08/2025 | 12:02:59.069 | 8 100 | 2.22 | |
| 896 | 2.22 | |||
| 5 204 | 2.22 | |||
| 2 000 | 2.22 | |||
| 8 100 | 2.22 | |||
| 05/08/2025 | 12:02:52.609 | 1 900 | 2.225 | |
| 1 800 | 2.225 | |||
| 100 | 2.225 | |||
| 1 900 | 2.225 | |||
| 05/08/2025 | 12:01:30.792 | 5 000 | 2.23 | |
| 5 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 05/08/2025 | 12:01:05.535 | 500 | 2.23 | |
| 350 | 2.23 | |||
| 150 | 2.23 | |||
| 500 | 2.23 | |||
| 05/08/2025 | 12:00:46.583 | 6 000 | 2.235 | |
| 6 000 | 2.235 | |||
| 1 500 | 2.235 | |||
| 4 500 | 2.235 | |||
| 05/08/2025 | 12:00:39.711 | 450 | 2.235 | |
| 450 | 2.235 | |||
| 450 | 2.235 | |||
| 05/08/2025 | 12:00:00.456 | 200 | 2.24 | |
| 200 | 2.24 | |||
| 200 | 2.24 | |||
| 05/08/2025 | 11:59:57.839 | 280 | 2.24 | |
| 280 | 2.24 | |||
| 280 | 2.24 | |||
| 05/08/2025 | 11:59:56.887 | 26 | 2.24 | |
| 26 | 2.24 | |||
| 26 | 2.24 | |||
| 05/08/2025 | 11:57:45.808 | 5 000 | 2.235 | |
| 5 000 | 2.235 | |||
| 5 000 | 2.235 | |||
| 05/08/2025 | 11:57:44.053 | 5 000 | 2.235 | |
| 3 500 | 2.235 | |||
| 5 000 | 2.235 | |||
| 1 500 | 2.235 | |||
| 05/08/2025 | 11:57:43.041 | 22 995 | 2.235 | |
| 5 000 | 2.235 | |||
| 22 995 | 2.235 | |||
| 1 500 | 2.235 | |||
| 2 000 | 2.235 | |||
| 9 691 | 2.235 | |||
| 4 804 | 2.235 | |||
| 05/08/2025 | 11:57:27.066 | 22 | 2.235 | |
| 22 | 2.235 | |||
| 22 | 2.235 | |||
| 05/08/2025 | 11:55:55.245 | 22 | 2.235 | |
| 22 | 2.235 | |||
| 22 | 2.235 | |||
| 05/08/2025 | 11:55:43.229 | 2 000 | 2.23 | |
| 2 000 | 2.23 | |||
| 2 000 | 2.23 | |||
| 05/08/2025 | 11:53:46.139 | 520 | 2.225 | |
| 520 | 2.225 | |||
| 520 | 2.225 | |||
| 05/08/2025 | 11:53:25.938 | 15 | 2.235 | |
| 15 | 2.235 | |||
| 15 | 2.235 | |||
| 05/08/2025 | 11:53:22.704 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 05/08/2025 | 11:53:15.214 | 450 | 2.235 | |
| 450 | 2.235 | |||
| 450 | 2.235 | |||
| 05/08/2025 | 11:53:10.076 | 2 500 | 2.225 | |
| 2 500 | 2.225 | |||
| 1 500 | 2.225 | |||
| 1 000 | 2.225 | |||
| 05/08/2025 | 11:52:56.498 | 300 | 2.235 | |
| 200 | 2.235 | |||
| 100 | 2.235 | |||
| 300 | 2.235 | |||
| 05/08/2025 | 11:52:34.310 | 2 222 | 2.23 | |
| 2 222 | 2.23 | |||
| 2 222 | 2.23 | |||
| 05/08/2025 | 11:52:21.339 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/08/2025 | 11:51:42.354 | 4 000 | 2.23 | |
| 2 500 | 2.23 | |||
| 4 000 | 2.23 | |||
| 1 500 | 2.23 | |||
| 05/08/2025 | 11:51:28.849 | 500 | 2.22 | |
| 500 | 2.22 | |||
| 500 | 2.22 | |||
| 05/08/2025 | 11:51:11.895 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 05/08/2025 | 11:50:46.947 | 58 | 2.23 | |
| 58 | 2.23 | |||
| 58 | 2.23 | |||
| 05/08/2025 | 11:50:39.205 | 721 | 2.22 | |
| 721 | 2.22 | |||
| 721 | 2.22 | |||
| 05/08/2025 | 11:50:27.203 | 3 500 | 2.22 | |
| 1 500 | 2.22 | |||
| 3 500 | 2.22 | |||
| 2 000 | 2.22 | |||
| 05/08/2025 | 11:50:04.320 | 750 | 2.23 | |
| 750 | 2.23 | |||
| 750 | 2.23 | |||
| 05/08/2025 | 11:49:57.426 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 05/08/2025 | 11:49:20.760 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/08/2025 | 11:48:36.255 | 1 350 | 2.23 | |
| 1 350 | 2.23 | |||
| 1 350 | 2.23 | |||
| 05/08/2025 | 11:48:25.271 | 2 000 | 2.23 | |
| 2 000 | 2.23 | |||
| 500 | 2.23 | |||
| 1 500 | 2.23 | |||
| 05/08/2025 | 11:47:18.762 | 1 400 | 2.23 | |
| 1 400 | 2.23 | |||
| 1 400 | 2.23 | |||
| 05/08/2025 | 11:47:01.134 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 05/08/2025 | 11:46:54.717 | 300 | 2.23 | |
| 300 | 2.23 | |||
| 300 | 2.23 | |||
| 05/08/2025 | 11:46:44.637 | 600 | 2.22 | |
| 600 | 2.22 | |||
| 600 | 2.22 | |||
| 05/08/2025 | 11:46:33.135 | 400 | 2.23 | |
| 400 | 2.23 | |||
| 400 | 2.23 | |||
| 05/08/2025 | 11:45:55.869 | 4 000 | 2.23 | |
| 4 000 | 2.23 | |||
| 4 000 | 2.23 | |||
| 05/08/2025 | 11:45:34.580 | 1 121 | 2.23 | |
| 1 121 | 2.23 | |||
| 1 121 | 2.23 | |||
| 05/08/2025 | 11:45:32.735 | 5 000 | 2.22 | |
| 3 663 | 2.22 | |||
| 1 337 | 2.22 | |||
| 5 000 | 2.22 | |||
| 05/08/2025 | 11:45:08.396 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 05/08/2025 | 11:44:19.625 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/08/2025 | 11:43:37.400 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 05/08/2025 | 11:43:28.266 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 05/08/2025 | 11:43:21.331 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 05/08/2025 | 11:43:06.507 | 250 | 2.23 | |
| 250 | 2.23 | |||
| 250 | 2.23 | |||
| 05/08/2025 | 11:42:43.092 | 2 000 | 2.22 | |
| 2 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 05/08/2025 | 11:41:48.591 | 2 150 | 2.23 | |
| 1 000 | 2.23 | |||
| 150 | 2.23 | |||
| 1 000 | 2.23 | |||
| 2 150 | 2.23 | |||
| 05/08/2025 | 11:41:35.592 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 05/08/2025 | 11:41:04.522 | 350 | 2.23 | |
| 350 | 2.23 | |||
| 350 | 2.23 | |||
| 05/08/2025 | 11:40:50.903 | 800 | 2.23 | |
| 800 | 2.23 | |||
| 500 | 2.23 | |||
| 300 | 2.23 | |||
| 05/08/2025 | 11:40:23.295 | 2 000 | 2.22 | |
| 1 500 | 2.22 | |||
| 500 | 2.22 | |||
| 2 000 | 2.22 | |||
| 05/08/2025 | 11:40:03.662 | 50 | 2.23 | |
| 50 | 2.23 | |||
| 50 | 2.23 | |||
| 05/08/2025 | 11:40:00.941 | 5 000 | 2.225 | |
| 5 000 | 2.225 | |||
| 5 000 | 2.225 | |||
| 05/08/2025 | 11:39:13.515 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/08/2025 | 11:38:26.068 | 160 | 2.23 | |
| 160 | 2.23 | |||
| 160 | 2.23 | |||
| 05/08/2025 | 11:38:17.897 | 45 | 2.23 | |
| 45 | 2.23 | |||
| 45 | 2.23 | |||
| 05/08/2025 | 11:38:04.863 | 250 | 2.23 | |
| 250 | 2.23 | |||
| 250 | 2.23 | |||
| 05/08/2025 | 11:36:51.956 | 257 | 2.22 | |
| 257 | 2.22 | |||
| 257 | 2.22 | |||
| 05/08/2025 | 11:35:52.460 | 1 500 | 2.225 | |
| 1 500 | 2.225 | |||
| 1 500 | 2.225 | |||
| 05/08/2025 | 11:34:47.379 | 3 192 | 2.23 | |
| 3 192 | 2.23 | |||
| 1 605 | 2.23 | |||
| 500 | 2.23 | |||
| 1 087 | 2.23 | |||
| 05/08/2025 | 11:34:39.078 | 3 000 | 2.22 | |
| 1 500 | 2.22 | |||
| 500 | 2.22 | |||
| 1 000 | 2.22 | |||
| 3 000 | 2.22 | |||
| 05/08/2025 | 11:34:19.920 | 1 999 | 2.23 | |
| 1 999 | 2.23 | |||
| 1 999 | 2.23 | |||
| 05/08/2025 | 11:34:06.897 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 05/08/2025 | 11:33:57.968 | 750 | 2.22 | |
| 750 | 2.22 | |||
| 750 | 2.22 | |||
| 05/08/2025 | 11:33:49.935 | 995 | 2.23 | |
| 995 | 2.23 | |||
| 995 | 2.23 | |||
| 05/08/2025 | 11:33:24.970 | 450 | 2.23 | |
| 450 | 2.23 | |||
| 450 | 2.23 | |||
| 05/08/2025 | 11:33:14.029 | 40 | 2.23 | |
| 40 | 2.23 | |||
| 40 | 2.23 | |||
| 05/08/2025 | 11:32:18.241 | 150 | 2.22 | |
| 150 | 2.22 | |||
| 150 | 2.22 | |||
| 05/08/2025 | 11:31:34.406 | 75 | 2.23 | |
| 75 | 2.23 | |||
| 75 | 2.23 | |||
| 05/08/2025 | 11:31:14.151 | 1 500 | 2.225 | |
| 1 500 | 2.225 | |||
| 1 500 | 2.225 | |||
| 05/08/2025 | 11:30:13.826 | 200 | 2.22 | |
| 200 | 2.22 | |||
| 200 | 2.22 | |||
| 05/08/2025 | 11:30:12.198 | 2 000 | 2.22 | |
| 500 | 2.22 | |||
| 2 000 | 2.22 | |||
| 1 500 | 2.22 | |||
| 05/08/2025 | 11:29:34.997 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 05/08/2025 | 11:29:24.967 | 1 900 | 2.23 | |
| 1 900 | 2.23 | |||
| 1 900 | 2.23 | |||
| 05/08/2025 | 11:29:17.747 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 05/08/2025 | 11:28:47.912 | 55 | 2.23 | |
| 55 | 2.23 | |||
| 55 | 2.23 | |||
| 05/08/2025 | 11:28:28.906 | 700 | 2.22 | |
| 700 | 2.22 | |||
| 700 | 2.22 | |||
| 05/08/2025 | 11:27:53.325 | 390 | 2.23 | |
| 390 | 2.23 | |||
| 390 | 2.23 | |||
| 05/08/2025 | 11:27:33.511 | 1 130 | 2.23 | |
| 1 130 | 2.23 | |||
| 1 130 | 2.23 | |||
| 05/08/2025 | 11:27:29.978 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/08/2025 | 11:27:21.350 | 2 000 | 2.23 | |
| 2 000 | 2.23 | |||
| 1 621 | 2.23 | |||
| 379 | 2.23 | |||
| 05/08/2025 | 11:27:17.768 | 222 | 2.23 | |
| 222 | 2.23 | |||
| 222 | 2.23 | |||
| 05/08/2025 | 11:26:38.277 | 35 | 2.23 | |
| 35 | 2.23 | |||
| 35 | 2.23 | |||
| 05/08/2025 | 11:26:16.581 | 5 000 | 2.23 | |
| 5 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 05/08/2025 | 11:26:16.564 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 05/08/2025 | 11:25:36.621 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 05/08/2025 | 11:24:47.832 | 2 250 | 2.23 | |
| 2 250 | 2.23 | |||
| 2 250 | 2.23 | |||
| 05/08/2025 | 11:24:41.660 | 1 840 | 2.23 | |
| 1 840 | 2.23 | |||
| 1 840 | 2.23 | |||
| 05/08/2025 | 11:24:32.503 | 190 | 2.22 | |
| 190 | 2.22 | |||
| 190 | 2.22 | |||
| 05/08/2025 | 11:24:31.052 | 30 | 2.22 | |
| 30 | 2.22 | |||
| 30 | 2.22 | |||
| 05/08/2025 | 11:24:02.989 | 750 | 2.23 | |
| 750 | 2.23 | |||
| 750 | 2.23 | |||
| 05/08/2025 | 11:23:19.326 | 2 250 | 2.23 | |
| 2 250 | 2.23 | |||
| 2 250 | 2.23 | |||
| 05/08/2025 | 11:22:57.592 | 525 | 2.22 | |
| 525 | 2.22 | |||
| 450 | 2.22 | |||
| 75 | 2.22 | |||
| 05/08/2025 | 11:22:51.487 | 150 | 2.23 | |
| 150 | 2.23 | |||
| 150 | 2.23 | |||
| 05/08/2025 | 11:22:29.881 | 25 | 2.22 | |
| 25 | 2.22 | |||
| 25 | 2.22 | |||
| 05/08/2025 | 11:22:06.811 | 448 | 2.23 | |
| 448 | 2.23 | |||
| 448 | 2.23 | |||
| 05/08/2025 | 11:21:50.594 | 8 878 | 2.23 | |
| 8 878 | 2.23 | |||
| 4 944 | 2.23 | |||
| 3 934 | 2.23 | |||
| 05/08/2025 | 11:21:22.923 | 100 | 2.23 | |
| 100 | 2.23 | |||
| 100 | 2.23 | |||
| 05/08/2025 | 11:20:17.294 | 6 756 | 2.23 | |
| 1 500 | 2.23 | |||
| 6 756 | 2.23 | |||
| 5 000 | 2.23 | |||
| 256 | 2.23 | |||
| 05/08/2025 | 11:19:53.640 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 05/08/2025 | 11:19:45.871 | 200 | 2.23 | |
| 200 | 2.23 | |||
| 200 | 2.23 | |||
| 05/08/2025 | 11:19:23.257 | 5 000 | 2.23 | |
| 4 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 05/08/2025 | 11:19:16.093 | 5 000 | 2.225 | |
| 5 000 | 2.225 | |||
| 5 000 | 2.225 | |||
| 05/08/2025 | 11:19:08.909 | 10 500 | 2.225 | |
| 1 000 | 2.225 | |||
| 4 256 | 2.225 | |||
| 9 500 | 2.225 | |||
| 6 244 | 2.225 | |||
| 05/08/2025 | 11:19:05.104 | 5 000 | 2.225 | |
| 5 000 | 2.225 | |||
| 5 000 | 2.225 | |||
| 05/08/2025 | 11:18:52.670 | 2 200 | 2.225 | |
| 2 200 | 2.225 | |||
| 2 200 | 2.225 | |||
| 05/08/2025 | 11:18:41.675 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 05/08/2025 | 11:18:09.028 | 450 | 2.22 | |
| 450 | 2.22 | |||
| 450 | 2.22 | |||
| 05/08/2025 | 11:17:54.997 | 100 | 2.225 | |
| 100 | 2.225 | |||
| 100 | 2.225 | |||
| 05/08/2025 | 11:17:44.248 | 6 866 | 2.225 | |
| 6 866 | 2.225 | |||
| 3 905 | 2.225 | |||
| 2 961 | 2.225 | |||
| 05/08/2025 | 11:17:21.796 | 36 | 2.225 | |
| 36 | 2.225 | |||
| 36 | 2.225 | |||
| 05/08/2025 | 11:17:13.696 | 200 | 2.225 | |
| 200 | 2.225 | |||
| 200 | 2.225 | |||
| 05/08/2025 | 11:17:05.195 | 120 | 2.225 | |
| 120 | 2.225 | |||
| 120 | 2.225 | |||
| 05/08/2025 | 11:16:21.657 | 720 | 2.22 | |
| 720 | 2.22 | |||
| 720 | 2.22 | |||
| 05/08/2025 | 11:15:40.284 | 80 | 2.22 | |
| 80 | 2.22 | |||
| 80 | 2.22 | |||
| 05/08/2025 | 11:15:31.691 | 4 000 | 2.215 | |
| 4 000 | 2.215 | |||
| 4 000 | 2.215 | |||
| 05/08/2025 | 11:15:11.758 | 7 200 | 2.225 | |
| 500 | 2.225 | |||
| 5 000 | 2.225 | |||
| 7 200 | 2.225 | |||
| 1 700 | 2.225 | |||
| 05/08/2025 | 11:15:01.084 | 2 000 | 2.215 | |
| 2 000 | 2.215 | |||
| 1 200 | 2.215 | |||
| 800 | 2.215 | |||
| 05/08/2025 | 11:14:41.956 | 264 | 2.225 | |
| 224 | 2.225 | |||
| 40 | 2.225 | |||
| 264 | 2.225 | |||
| 05/08/2025 | 11:14:40.311 | 2 000 | 2.22 | |
| 2 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 05/08/2025 | 11:14:29.734 | 1 900 | 2.22 | |
| 150 | 2.22 | |||
| 500 | 2.22 | |||
| 1 250 | 2.22 | |||
| 1 900 | 2.22 | |||
| 05/08/2025 | 11:14:19.701 | 2 000 | 2.22 | |
| 2 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 05/08/2025 | 11:14:18.195 | 450 | 2.22 | |
| 450 | 2.22 | |||
| 450 | 2.22 | |||
| 05/08/2025 | 11:13:55.165 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 05/08/2025 | 11:13:52.138 | 450 | 2.22 | |
| 450 | 2.22 | |||
| 450 | 2.22 | |||
| 05/08/2025 | 11:13:48.126 | 90 | 2.22 | |
| 90 | 2.22 | |||
| 90 | 2.22 | |||
| 05/08/2025 | 11:13:40.080 | 555 | 2.22 | |
| 555 | 2.22 | |||
| 555 | 2.22 | |||
| 05/08/2025 | 11:12:30.397 | 10 | 2.22 | |
| 10 | 2.22 | |||
| 10 | 2.22 | |||
| 05/08/2025 | 11:12:20.907 | 226 | 2.22 | |
| 226 | 2.22 | |||
| 226 | 2.22 | |||
| 05/08/2025 | 11:12:07.572 | 265 | 2.225 | |
| 265 | 2.225 | |||
| 265 | 2.225 | |||
| 05/08/2025 | 11:12:00.312 | 80 | 2.225 | |
| 80 | 2.225 | |||
| 80 | 2.225 | |||
| 05/08/2025 | 11:11:45.576 | 2 000 | 2.21 | |
| 1 000 | 2.21 | |||
| 2 000 | 2.21 | |||
| 1 000 | 2.21 | |||
| 05/08/2025 | 11:09:37.278 | 500 | 2.21 | |
| 500 | 2.21 | |||
| 500 | 2.21 | |||
| 05/08/2025 | 11:09:10.722 | 500 | 2.21 | |
| 500 | 2.21 | |||
| 500 | 2.21 | |||
| 05/08/2025 | 11:08:35.971 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 05/08/2025 | 11:08:32.084 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 05/08/2025 | 11:08:12.181 | 16 551 | 2.22 | |
| 1 000 | 2.22 | |||
| 16 551 | 2.22 | |||
| 5 000 | 2.22 | |||
| 10 551 | 2.22 | |||
| 05/08/2025 | 11:08:08.603 | 500 | 2.22 | |
| 500 | 2.22 | |||
| 500 | 2.22 | |||
| 05/08/2025 | 11:07:35.444 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 500 | 2.22 | |||
| 500 | 2.22 | |||
| 05/08/2025 | 11:07:30.095 | 1 000 | 2.21 | |
| 1 000 | 2.21 | |||
| 1 000 | 2.21 | |||
| 05/08/2025 | 11:07:26.215 | 54 | 2.22 | |
| 54 | 2.22 | |||
| 54 | 2.22 | |||
| 05/08/2025 | 11:06:53.531 | 119 | 2.22 | |
| 119 | 2.22 | |||
| 119 | 2.22 | |||
| 05/08/2025 | 11:06:53.245 | 100 | 2.205 | |
| 100 | 2.205 | |||
| 100 | 2.205 | |||
| 05/08/2025 | 11:06:51.478 | 500 | 2.21 | |
| 500 | 2.21 | |||
| 500 | 2.21 | |||
| 05/08/2025 | 11:06:50.383 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 05/08/2025 | 11:05:46.994 | 250 | 2.205 | |
| 250 | 2.205 | |||
| 250 | 2.205 | |||
| 05/08/2025 | 11:05:13.956 | 800 | 2.22 | |
| 800 | 2.22 | |||
| 800 | 2.22 | |||
| 05/08/2025 | 11:05:09.921 | 5 000 | 2.22 | |
| 5 000 | 2.22 | |||
| 5 000 | 2.22 | |||
| 05/08/2025 | 11:04:45.746 | 360 | 2.22 | |
| 360 | 2.22 | |||
| 360 | 2.22 | |||
| 05/08/2025 | 11:04:35.923 | 666 | 2.22 | |
| 666 | 2.22 | |||
| 666 | 2.22 | |||
| 05/08/2025 | 11:04:27.176 | 450 | 2.22 | |
| 450 | 2.22 | |||
| 450 | 2.22 | |||
| 05/08/2025 | 11:03:47.627 | 300 | 2.225 | |
| 300 | 2.225 | |||
| 300 | 2.225 | |||
| 05/08/2025 | 11:02:36.826 | 1 700 | 2.225 | |
| 1 700 | 2.225 | |||
| 1 700 | 2.225 | |||
| 05/08/2025 | 11:01:52.572 | 29 100 | 2.22 | |
| 12 100 | 2.22 | |||
| 830 | 2.22 | |||
| 37 | 2.22 | |||
| 133 | 2.22 | |||
| 1 000 | 2.22 | |||
| 5 000 | 2.22 | |||
| 29 100 | 2.22 | |||
| 5 000 | 2.22 | |||
| 5 000 | 2.22 | |||
| 05/08/2025 | 11:01:49.465 | 4 100 | 2.215 | |
| 3 100 | 2.215 | |||
| 1 000 | 2.215 | |||
| 4 000 | 2.215 | |||
| 100 | 2.215 | |||
| 05/08/2025 | 11:01:37.353 | 5 000 | 2.21 | |
| 5 000 | 2.21 | |||
| 5 000 | 2.21 | |||
| 05/08/2025 | 11:01:37.301 | 12 800 | 2.21 | |
| 1 800 | 2.21 | |||
| 1 000 | 2.21 | |||
| 1 000 | 2.21 | |||
| 5 000 | 2.21 | |||
| 12 800 | 2.21 | |||
| 3 000 | 2.21 | |||
| 1 000 | 2.21 | |||
| 05/08/2025 | 11:01:15.041 | 500 | 2.21 | |
| 500 | 2.21 | |||
| 500 | 2.21 | |||
| 05/08/2025 | 11:00:29.543 | 250 | 2.20 | |
| 250 | 2.20 | |||
| 250 | 2.20 | |||
| 05/08/2025 | 10:59:56.682 | 2 387 | 2.20 | |
| 2 387 | 2.20 | |||
| 2 387 | 2.20 | |||
| 05/08/2025 | 10:59:04.546 | 180 | 2.21 | |
| 180 | 2.21 | |||
| 180 | 2.21 | |||
| 05/08/2025 | 10:58:43.073 | 500 | 2.20 | |
| 500 | 2.20 | |||
| 500 | 2.20 | |||
| 05/08/2025 | 10:57:32.441 | 300 | 2.20 | |
| 300 | 2.20 | |||
| 300 | 2.20 | |||
| 05/08/2025 | 10:56:34.378 | 500 | 2.21 | |
| 500 | 2.21 | |||
| 500 | 2.21 | |||
| 05/08/2025 | 10:56:23.097 | 290 | 2.20 | |
| 290 | 2.20 | |||
| 290 | 2.20 | |||
| 05/08/2025 | 10:55:28.887 | 983 | 2.21 | |
| 500 | 2.21 | |||
| 483 | 2.21 | |||
| 983 | 2.21 | |||
| 05/08/2025 | 10:54:55.815 | 1 200 | 2.20 | |
| 1 200 | 2.20 | |||
| 1 200 | 2.20 | |||
| 05/08/2025 | 10:54:22.307 | 1 500 | 2.20 | |
| 1 500 | 2.20 | |||
| 1 500 | 2.20 | |||
| 05/08/2025 | 10:53:52.294 | 130 | 2.21 | |
| 130 | 2.21 | |||
| 130 | 2.21 | |||
| 05/08/2025 | 10:53:48.795 | 1 000 | 2.21 | |
| 1 000 | 2.21 | |||
| 1 000 | 2.21 | |||
| 05/08/2025 | 10:53:44.726 | 20 | 2.21 | |
| 20 | 2.21 | |||
| 20 | 2.21 | |||
| 05/08/2025 | 10:53:15.125 | 28 | 2.21 | |
| 28 | 2.21 | |||
| 28 | 2.21 | |||
| 05/08/2025 | 10:53:05.138 | 452 | 2.21 | |
| 452 | 2.21 | |||
| 452 | 2.21 | |||
| 05/08/2025 | 10:52:33.857 | 1 | 2.21 | |
| 1 | 2.21 | |||
| 1 | 2.21 | |||
| 05/08/2025 | 10:52:27.211 | 500 | 2.21 | |
| 500 | 2.21 | |||
| 500 | 2.21 | |||
| 05/08/2025 | 10:51:59.952 | 500 | 2.20 | |
| 500 | 2.20 | |||
| 500 | 2.20 | |||
| 05/08/2025 | 10:51:15.174 | 3 000 | 2.20 | |
| 15 | 2.20 | |||
| 2 985 | 2.20 | |||
| 3 000 | 2.20 | |||
| 05/08/2025 | 10:50:49.019 | 3 201 | 2.205 | |
| 3 201 | 2.205 | |||
| 3 201 | 2.205 | |||
| 05/08/2025 | 10:50:48.942 | 6 799 | 2.205 | |
| 299 | 2.205 | |||
| 5 000 | 2.205 | |||
| 6 799 | 2.205 | |||
| 1 000 | 2.205 | |||
| 500 | 2.205 | |||
| 05/08/2025 | 10:50:14.855 | 1 000 | 2.205 | |
| 1 000 | 2.205 | |||
| 1 000 | 2.205 | |||
| 05/08/2025 | 10:49:28.053 | 750 | 2.205 | |
| 750 | 2.205 | |||
| 750 | 2.205 | |||
| 05/08/2025 | 10:49:21.128 | 2 950 | 2.195 | |
| 2 950 | 2.195 | |||
| 2 950 | 2.195 | |||
| 05/08/2025 | 10:48:58.630 | 100 | 2.205 | |
| 100 | 2.205 | |||
| 100 | 2.205 | |||
| 05/08/2025 | 10:48:48.930 | 400 | 2.205 | |
| 400 | 2.205 | |||
| 400 | 2.205 | |||
| 05/08/2025 | 10:48:33.077 | 6 000 | 2.195 | |
| 2 093 | 2.195 | |||
| 3 907 | 2.195 | |||
| 6 000 | 2.195 | |||
| 05/08/2025 | 10:48:29.069 | 25 | 2.205 | |
| 25 | 2.205 | |||
| 25 | 2.205 | |||
| 05/08/2025 | 10:48:18.963 | 500 | 2.205 | |
| 500 | 2.205 | |||
| 500 | 2.205 | |||
| 05/08/2025 | 10:47:58.965 | 500 | 2.205 | |
| 500 | 2.205 | |||
| 500 | 2.205 | |||
| 05/08/2025 | 10:47:40.204 | 50 | 2.205 | |
| 50 | 2.205 | |||
| 50 | 2.205 | |||
| 05/08/2025 | 10:47:34.620 | 2 268 | 2.205 | |
| 2 268 | 2.205 | |||
| 2 268 | 2.205 | |||
| 05/08/2025 | 10:46:46.342 | 500 | 2.205 | |
| 500 | 2.205 | |||
| 500 | 2.205 | |||
| 05/08/2025 | 10:46:18.112 | 10 000 | 2.195 | |
| 10 000 | 2.195 | |||
| 10 000 | 2.195 | |||
| 05/08/2025 | 10:45:09.144 | 725 | 2.205 | |
| 125 | 2.205 | |||
| 600 | 2.205 | |||
| 725 | 2.205 | |||
| 05/08/2025 | 10:45:02.666 | 4 000 | 2.195 | |
| 4 000 | 2.195 | |||
| 4 000 | 2.195 | |||
| 05/08/2025 | 10:44:30.206 | 1 | 2.195 | |
| 1 | 2.195 | |||
| 1 | 2.195 | |||
| 05/08/2025 | 10:44:15.557 | 1 | 2.195 | |
| 1 | 2.195 | |||
| 1 | 2.195 | |||
| 05/08/2025 | 10:44:06.838 | 150 | 2.205 | |
| 150 | 2.205 | |||
| 150 | 2.205 | |||
| 05/08/2025 | 10:43:31.919 | 500 | 2.205 | |
| 500 | 2.205 | |||
| 500 | 2.205 | |||
| 05/08/2025 | 10:43:18.712 | 1 061 | 2.195 | |
| 1 061 | 2.195 | |||
| 1 061 | 2.195 | |||
| 05/08/2025 | 10:43:17.674 | 1 891 | 2.195 | |
| 800 | 2.195 | |||
| 1 891 | 2.195 | |||
| 1 091 | 2.195 | |||
| 05/08/2025 | 10:42:46.787 | 650 | 2.195 | |
| 650 | 2.195 | |||
| 650 | 2.195 | |||
| 05/08/2025 | 10:42:33.801 | 300 | 2.20 | |
| 300 | 2.20 | |||
| 300 | 2.20 | |||
| 05/08/2025 | 10:42:30.304 | 1 000 | 2.20 | |
| 1 000 | 2.20 | |||
| 1 000 | 2.20 | |||
| 05/08/2025 | 10:42:18.069 | 100 | 2.195 | |
| 100 | 2.195 | |||
| 100 | 2.195 | |||
| 05/08/2025 | 10:42:17.990 | 75 | 2.21 | |
| 75 | 2.21 | |||
| 75 | 2.21 | |||
| 05/08/2025 | 10:42:10.404 | 18 | 2.21 | |
| 18 | 2.21 | |||
| 18 | 2.21 | |||
| 05/08/2025 | 10:42:09.626 | 390 | 2.195 | |
| 390 | 2.195 | |||
| 390 | 2.195 | |||
| 05/08/2025 | 10:42:08.821 | 777 | 2.21 | |
| 777 | 2.21 | |||
| 777 | 2.21 | |||
| 05/08/2025 | 10:41:53.349 | 1 131 | 2.21 | |
| 1 000 | 2.21 | |||
| 1 131 | 2.21 | |||
| 131 | 2.21 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 772.50
Ask: 1 773.50
Turnover: 35 218 TEUR -
Palantir Technologies Inc.
Bid: 147.40 / Ask: 147.62
Turnover: 21 868 TEUR -
BYD Co. Ltd.
Bid: 12.185 / Ask: 12.235
Turnover: 15 910 TEUR -
Nvidia Corp.
Bid: 156.60 / Ask: 156.62
Turnover: 15 794 TEUR -
Novo-Nordisk AS
Bid: 41.615 / Ask: 41.625
Turnover: 11 586 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 12:42:52
Last Update:
05/08/2025 @ 12:42:52