Tradegate Exchange

thyssenkrupp AG

511

433

9.104

Date	Time	Volume	Order Volume	Price
03/07/2025	13:09:43.640	150		9.104
			150	9.104
			150	9.104
03/07/2025	13:09:34.828	1 200		9.104
			1 200	9.104
			1 200	9.104
03/07/2025	13:09:17.618	1 000		9.10
			1 000	9.10
			1 000	9.10
03/07/2025	13:08:59.069	100		9.102
			100	9.102
			100	9.102
03/07/2025	13:06:20.967	11		9.114
			11	9.114
			11	9.114
03/07/2025	13:06:08.077	1 200		9.108
			1 200	9.108
			1 200	9.108
03/07/2025	13:04:57.856	15		9.112
			15	9.112
			15	9.112
03/07/2025	13:04:49.206	9		9.116
			9	9.116
			9	9.116
03/07/2025	12:59:49.535	450		9.112
			450	9.112
			450	9.112
03/07/2025	12:59:46.628	1 200		9.112
			1 200	9.112
			1 200	9.112
03/07/2025	12:59:40.321	125		9.106
			125	9.106
			125	9.106
03/07/2025	12:59:36.137	1 500		9.106
			1 500	9.106
			1 500	9.106
03/07/2025	12:58:45.678	2		9.104
			2	9.104
			2	9.104
03/07/2025	12:54:59.870	1 000		9.112
			1 000	9.112
			1 000	9.112
03/07/2025	12:54:23.854	44		9.11
			44	9.11
			44	9.11
03/07/2025	12:54:21.245	1 200		9.11
			1 200	9.11
			1 200	9.11
03/07/2025	12:52:56.386	600		9.098
			600	9.098
			600	9.098
03/07/2025	12:52:56.150	1 200		9.098
			1 200	9.098
			1 200	9.098
03/07/2025	12:52:45.455	1 200		9.082
			1 200	9.082
			1 200	9.082
03/07/2025	12:52:36.551	3		9.076
			3	9.076
			3	9.076
03/07/2025	12:52:16.222	11		9.094
			11	9.094
			11	9.094
03/07/2025	12:52:05.642	30		9.088
			30	9.088
			30	9.088
03/07/2025	12:50:14.399	600		9.056
			600	9.056
			600	9.056
03/07/2025	12:48:14.731	3 900		9.08
			3 800	9.08
			100	9.08
			3 900	9.08
03/07/2025	12:47:32.832	1 200		9.07
			1 200	9.07
			1 200	9.07
03/07/2025	12:46:49.526	300		9.036
			300	9.036
			300	9.036
03/07/2025	12:45:38.757	17 700		9.036
			5 389	9.036
			12 311	9.036
			17 700	9.036
03/07/2025	12:45:30.908	1 200		9.036
			1 200	9.036
			1 200	9.036
03/07/2025	12:45:15.118	20		9.04
			20	9.04
			20	9.04
03/07/2025	12:45:05.720	400		9.04
			400	9.04
			400	9.04
03/07/2025	12:44:28.141	22		9.04
			22	9.04
			22	9.04
03/07/2025	12:44:05.553	1 200		9.04
			1 200	9.04
			1 200	9.04
03/07/2025	12:42:23.677	100		9.042
			100	9.042
			100	9.042
03/07/2025	12:40:36.813	12		9.042
			12	9.042
			12	9.042
03/07/2025	12:40:11.616	210		9.038
			210	9.038
			210	9.038
03/07/2025	12:38:11.137	1 200		9.046
			1 200	9.046
			1 200	9.046
03/07/2025	12:34:00.007	8 502		9.05
			2	9.05
			1 000	9.05
			8 500	9.05
			7 502	9.05
03/07/2025	12:33:33.899	1 500		9.044
			1 500	9.044
			1 500	9.044
03/07/2025	12:32:59.303	8 800		9.05
			8 800	9.05
			8 800	9.05
03/07/2025	12:32:32.320	1 200		9.05
			1 200	9.05
			1 200	9.05
03/07/2025	12:29:52.300	300		9.042
			300	9.042
			300	9.042
03/07/2025	12:29:06.782	8 811		9.052
			8 346	9.052
			465	9.052
			11	9.052
			8 800	9.052
03/07/2025	12:28:39.698	1 200		9.05
			1 200	9.05
			1 200	9.05
03/07/2025	12:26:31.700	17		9.05
			17	9.05
			17	9.05
03/07/2025	12:22:02.897	1		9.04
			1	9.04
			1	9.04
03/07/2025	12:21:12.001	500		9.06
			500	9.06
			500	9.06
03/07/2025	12:20:23.438	10		9.06
			10	9.06
			10	9.06
03/07/2025	12:19:56.961	500		9.054
			500	9.054
			500	9.054
03/07/2025	12:19:45.511	467		9.068
			200	9.068
			267	9.068
			467	9.068
03/07/2025	12:19:09.537	1 200		9.068
			1 200	9.068
			1 200	9.068
03/07/2025	12:18:55.480	120		9.07
			120	9.07
			120	9.07
03/07/2025	12:17:40.731	2		9.064
			2	9.064
			2	9.064
03/07/2025	12:16:59.700	500		9.066
			500	9.066
			500	9.066
03/07/2025	12:15:12.059	750		9.08
			750	9.08
			750	9.08
03/07/2025	12:14:14.748	3		9.088
			3	9.088
			3	9.088
03/07/2025	12:14:04.551	200		9.088
			200	9.088
			200	9.088
03/07/2025	12:13:39.423	800		9.07
			800	9.07
			800	9.07
03/07/2025	12:13:29.125	1 200		9.07
			1 200	9.07
			1 200	9.07
03/07/2025	12:11:33.213	42		9.07
			42	9.07
			42	9.07
03/07/2025	12:10:47.768	1 000		9.062
			1 000	9.062
			1 000	9.062
03/07/2025	12:08:10.965	11		9.02
			11	9.02
			11	9.02
03/07/2025	12:07:47.112	150		9.02
			150	9.02
			150	9.02
03/07/2025	12:06:34.621	60		9.008
			60	9.008
			60	9.008
03/07/2025	12:06:11.803	300		9.016
			300	9.016
			300	9.016
03/07/2025	12:05:43.933	3		9.014
			3	9.014
			3	9.014
03/07/2025	12:05:18.591	275		9.02
			275	9.02
			275	9.02
03/07/2025	12:04:58.297	1 000		9.014
			1 000	9.014
			1 000	9.014
03/07/2025	12:04:44.371	100		9.02
			100	9.02
			100	9.02
03/07/2025	12:04:39.474	1 000		9.02
			1 000	9.02
			1 000	9.02
03/07/2025	12:04:10.965	10		9.02
			10	9.02
			10	9.02
03/07/2025	12:03:33.481	2		9.022
			2	9.022
			2	9.022
03/07/2025	12:03:26.545	23		9.014
			23	9.014
			23	9.014
03/07/2025	12:01:41.560	360		9.022
			360	9.022
			360	9.022
03/07/2025	12:00:29.484	310		9.016
			310	9.016
			310	9.016
03/07/2025	11:59:22.649	1		9.012
			1	9.012
			1	9.012
03/07/2025	11:58:54.321	2 425		9.01
			2 425	9.01
			800	9.01
			1 625	9.01
03/07/2025	11:58:44.111	800		9.012
			800	9.012
			800	9.012
03/07/2025	11:58:43.753	1		9.014
			1	9.014
			1	9.014
03/07/2025	11:58:28.121	1 200		9.01
			1 200	9.01
			1 200	9.01
03/07/2025	11:57:06.848	1 000		9.016
			1 000	9.016
			1 000	9.016
03/07/2025	11:57:05.730	3		9.012
			3	9.012
			3	9.012
03/07/2025	11:57:01.684	50		9.018
			50	9.018
			50	9.018
03/07/2025	11:56:29.573	300		9.018
			300	9.018
			300	9.018
03/07/2025	11:55:39.145	100		9.03
			100	9.03
			100	9.03
03/07/2025	11:55:31.493	1 200		9.032
			1 200	9.032
			1 200	9.032
03/07/2025	11:54:51.747	20		9.028
			20	9.028
			20	9.028
03/07/2025	11:52:19.829	250		9.026
			250	9.026
			250	9.026
03/07/2025	11:52:01.561	300		9.036
			300	9.036
			300	9.036
03/07/2025	11:49:54.881	4 406		9.04
			3 906	9.04
			1 200	9.04
			3 206	9.04
			500	9.04
03/07/2025	11:49:48.841	6 589		9.04
			6 589	9.04
			1 200	9.04
			5 389	9.04
03/07/2025	11:49:19.795	1 800		9.04
			1 800	9.04
			1 800	9.04
03/07/2025	11:49:15.604	600		9.042
			600	9.042
			600	9.042
03/07/2025	11:48:18.000	1 200		9.042
			1 200	9.042
			1 200	9.042
03/07/2025	11:48:17.629	14		9.044
			14	9.044
			14	9.044
03/07/2025	11:47:13.425	1 500		9.04
			1 500	9.04
			1 500	9.04
03/07/2025	11:44:26.863	5		9.03
			5	9.03
			5	9.03
03/07/2025	11:44:08.128	1 200		9.03
			1 200	9.03
			1 200	9.03
03/07/2025	11:43:33.741	200		9.036
			200	9.036
			200	9.036
03/07/2025	11:43:30.411	1 000		9.04
			1 000	9.04
			1 000	9.04
03/07/2025	11:43:19.207	82		9.036
			82	9.036
			82	9.036
03/07/2025	11:42:16.567	200		9.04
			200	9.04
			200	9.04
03/07/2025	11:41:53.618	200		9.042
			200	9.042
			200	9.042
03/07/2025	11:41:32.594	41		9.038
			41	9.038
			41	9.038
03/07/2025	11:39:50.531	5 200		9.032
			5 200	9.032
			5 200	9.032
03/07/2025	11:39:33.984	1 200		9.036
			1 200	9.036
			1 200	9.036
03/07/2025	11:39:32.737	1 200		9.036
			1 200	9.036
			1 200	9.036
03/07/2025	11:39:32.298	1 200		9.036
			1 200	9.036
			1 200	9.036
03/07/2025	11:39:21.566	1 200		9.046
			1 200	9.046
			1 200	9.046
03/07/2025	11:39:00.965	1 200		9.046
			1 200	9.046
			1 200	9.046
03/07/2025	11:36:51.836	1 000		9.048
			1 000	9.048
			1 000	9.048
03/07/2025	11:36:22.460	200		9.034
			200	9.034
			200	9.034
03/07/2025	11:35:42.142	900		9.04
			900	9.04
			500	9.04
			400	9.04
03/07/2025	11:35:30.402	2 100		9.04
			2 100	9.04
			2 100	9.04
03/07/2025	11:35:18.107	20		9.048
			20	9.048
			20	9.048
03/07/2025	11:35:11.234	1 150		9.05
			1 150	9.05
			1 000	9.05
			150	9.05
03/07/2025	11:34:16.515	1 500		9.056
			1 500	9.056
			1 500	9.056
03/07/2025	11:33:56.635	1 000		9.07
			1 000	9.07
			1 000	9.07
03/07/2025	11:33:37.887	200		9.08
			200	9.08
			200	9.08
03/07/2025	11:33:06.256	39		9.072
			39	9.072
			39	9.072
03/07/2025	11:32:27.416	17		9.074
			17	9.074
			17	9.074
03/07/2025	11:31:22.357	3		9.084
			3	9.084
			3	9.084
03/07/2025	11:30:47.874	155		9.078
			155	9.078
			155	9.078
03/07/2025	11:30:32.033	800		9.08
			800	9.08
			800	9.08
03/07/2025	11:30:11.446	1 200		9.086
			1 200	9.086
			1 200	9.086
03/07/2025	11:26:57.676	600		9.116
			600	9.116
			600	9.116
03/07/2025	11:25:34.948	1 000		9.11
			1 000	9.11
			1 000	9.11
03/07/2025	11:25:16.376	500		9.116
			500	9.116
			500	9.116
03/07/2025	11:23:52.554	12		9.138
			12	9.138
			12	9.138
03/07/2025	11:23:31.336	1 000		9.14
			1 000	9.14
			1 000	9.14
03/07/2025	11:22:35.578	480		9.138
			480	9.138
			480	9.138
03/07/2025	11:18:53.245	300		9.114
			300	9.114
			300	9.114
03/07/2025	11:17:52.159	749		9.12
			749	9.12
			749	9.12
03/07/2025	11:17:51.561	1 200		9.12
			1 200	9.12
			1 200	9.12
03/07/2025	11:17:43.674	1 200		9.13
			1 200	9.13
			1 200	9.13
03/07/2025	11:17:37.475	20		9.138
			20	9.138
			20	9.138
03/07/2025	11:17:00.461	13		9.13
			13	9.13
			13	9.13
03/07/2025	11:16:56.510	325		9.13
			325	9.13
			325	9.13
03/07/2025	11:16:24.207	4		9.11
			4	9.11
			4	9.11
03/07/2025	11:16:02.144	8		9.11
			8	9.11
			8	9.11
03/07/2025	11:15:42.283	21		9.11
			21	9.11
			21	9.11
03/07/2025	11:15:40.311	5		9.108
			5	9.108
			5	9.108
03/07/2025	11:14:52.236	1		9.084
			1	9.084
			1	9.084
03/07/2025	11:14:15.047	200		9.078
			200	9.078
			200	9.078
03/07/2025	11:13:58.054	1		9.078
			1	9.078
			1	9.078
03/07/2025	11:13:28.835	100		9.074
			100	9.074
			100	9.074
03/07/2025	11:13:24.014	17		9.068
			17	9.068
			17	9.068
03/07/2025	11:13:02.345	4		9.068
			4	9.068
			4	9.068
03/07/2025	11:12:53.794	11		9.068
			11	9.068
			11	9.068
03/07/2025	11:12:51.414	10		9.066
			10	9.066
			10	9.066
03/07/2025	11:12:51.115	2		9.064
			2	9.064
			2	9.064
03/07/2025	11:12:43.747	8		9.074
			8	9.074
			8	9.074
03/07/2025	11:12:21.484	23		9.066
			23	9.066
			23	9.066
03/07/2025	11:12:03.332	1		9.054
			1	9.054
			1	9.054
03/07/2025	11:11:37.932	1		9.056
			1	9.056
			1	9.056
03/07/2025	11:11:37.239	2		9.054
			2	9.054
			2	9.054
03/07/2025	11:11:35.217	23		9.06
			23	9.06
			23	9.06
03/07/2025	11:11:08.926	1 345		9.06
			1 345	9.06
			1 345	9.06
03/07/2025	11:11:05.406	11		9.054
			11	9.054
			11	9.054
03/07/2025	11:10:49.090	14		9.066
			14	9.066
			14	9.066
03/07/2025	11:10:24.753	12		9.06
			12	9.06
			12	9.06
03/07/2025	11:10:17.864	1		9.06
			1	9.06
			1	9.06
03/07/2025	11:10:17.486	200		9.06
			200	9.06
			200	9.06
03/07/2025	11:10:09.020	1		9.06
			1	9.06
			1	9.06
03/07/2025	11:10:08.644	5		9.06
			5	9.06
			5	9.06
03/07/2025	11:10:00.474	2		9.056
			2	9.056
			2	9.056
03/07/2025	11:10:00.075	3		9.056
			3	9.056
			3	9.056
03/07/2025	11:09:43.825	3		9.054
			3	9.054
			3	9.054
03/07/2025	11:09:38.325	24		9.058
			24	9.058
			24	9.058
03/07/2025	11:08:32.395	1 000		9.06
			1 000	9.06
			1 000	9.06
03/07/2025	11:07:45.919	76		9.068
			76	9.068
			76	9.068
03/07/2025	11:06:20.162	7 300		9.09
			7 295	9.09
			7 300	9.09
			5	9.09
03/07/2025	11:06:03.925	1 200		9.09
			1 200	9.09
			1 200	9.09
03/07/2025	11:05:20.978	1 200		9.096
			1 200	9.096
			1 200	9.096
03/07/2025	11:04:20.590	1 200		9.066
			1 200	9.066
			1 200	9.066
03/07/2025	11:04:05.242	125		9.068
			125	9.068
			125	9.068
03/07/2025	11:03:49.884	500		9.07
			500	9.07
			500	9.07
03/07/2025	11:02:29.577	268		9.084
			268	9.084
			268	9.084
03/07/2025	11:02:13.680	1 200		9.086
			1 200	9.086
			1 200	9.086
03/07/2025	11:01:53.265	110		9.078
			110	9.078
			110	9.078
03/07/2025	11:01:41.339	22		9.078
			22	9.078
			22	9.078
03/07/2025	11:01:24.208	5		9.084
			5	9.084
			5	9.084
03/07/2025	11:01:12.321	100		9.082
			100	9.082
			100	9.082
03/07/2025	11:01:02.115	22		9.076
			22	9.076
			22	9.076
03/07/2025	11:00:48.883	150		9.076
			150	9.076
			150	9.076
03/07/2025	11:00:02.598	100		9.078
			100	9.078
			100	9.078
03/07/2025	10:59:51.037	220		9.09
			220	9.09
			220	9.09
03/07/2025	10:59:46.945	300		9.082
			300	9.082
			300	9.082
03/07/2025	10:59:31.650	230		9.082
			230	9.082
			230	9.082
03/07/2025	10:59:23.128	150		9.076
			150	9.076
			150	9.076
03/07/2025	10:59:23.032	1 000		9.08
			1 000	9.08
			1 000	9.08
03/07/2025	10:59:13.400	18		9.088
			18	9.088
			18	9.088
03/07/2025	10:58:56.570	500		9.088
			500	9.088
			500	9.088
03/07/2025	10:58:38.705	200		9.088
			200	9.088
			200	9.088
03/07/2025	10:57:45.782	1 000		9.10
			800	9.10
			1 000	9.10
			200	9.10
03/07/2025	10:57:45.680	1 000		9.10
			1 000	9.10
			1 000	9.10
03/07/2025	10:57:30.457	28		9.106
			28	9.106
			28	9.106
03/07/2025	10:56:47.528	200		9.124
			200	9.124
			200	9.124
03/07/2025	10:55:55.057	500		9.13
			500	9.13
			500	9.13
03/07/2025	10:52:40.770	28		9.142
			28	9.142
			28	9.142
03/07/2025	10:50:18.181	100		9.144
			100	9.144
			100	9.144
03/07/2025	10:49:45.667	549		9.144
			549	9.144
			549	9.144
03/07/2025	10:49:43.382	100		9.146
			100	9.146
			100	9.146
03/07/2025	10:49:27.841	300		9.148
			300	9.148
			300	9.148
03/07/2025	10:48:30.509	1 900		9.104
			1 900	9.104
			1 900	9.104
03/07/2025	10:48:18.151	1 200		9.136
			1 200	9.136
			1 200	9.136
03/07/2025	10:47:29.913	220		9.126
			220	9.126
			220	9.126
03/07/2025	10:47:10.695	120		9.138
			120	9.138
			120	9.138
03/07/2025	10:46:38.758	27		9.14
			27	9.14
			27	9.14
03/07/2025	10:46:32.838	1 200		9.138
			1 200	9.138
			1 200	9.138
03/07/2025	10:44:28.971	200		9.124
			200	9.124
			200	9.124
03/07/2025	10:44:18.617	1		9.116
			1	9.116
			1	9.116
03/07/2025	10:43:38.101	600		9.126
			600	9.126
			600	9.126
03/07/2025	10:43:32.643	600		9.128
			600	9.128
			600	9.128
03/07/2025	10:42:59.776	6 400		9.13
			6 400	9.13
			6 400	9.13
03/07/2025	10:42:50.537	1 200		9.13
			1 200	9.13
			1 200	9.13
03/07/2025	10:42:09.663	1 200		9.13
			1 200	9.13
			1 200	9.13
03/07/2025	10:41:48.119	800		9.134
			800	9.134
			800	9.134
03/07/2025	10:41:45.344	1 200		9.134
			1 200	9.134
			1 200	9.134
03/07/2025	10:41:10.333	1 200		9.13
			1 200	9.13
			1 200	9.13
03/07/2025	10:40:43.536	500		9.168
			500	9.168
			500	9.168
03/07/2025	10:40:32.526	1 200		9.162
			1 200	9.162
			1 200	9.162
03/07/2025	10:40:24.007	1		9.154
			1	9.154
			1	9.154
03/07/2025	10:40:10.321	80		9.154
			80	9.154
			80	9.154
03/07/2025	10:38:14.975	200		9.17
			200	9.17
			200	9.17
03/07/2025	10:36:10.765	160		9.15
			160	9.15
			160	9.15
03/07/2025	10:36:03.634	1 200		9.144
			1 200	9.144
			1 200	9.144
03/07/2025	10:34:01.265	190		9.146
			190	9.146
			190	9.146
03/07/2025	10:33:44.650	30		9.158
			30	9.158
			30	9.158
03/07/2025	10:29:30.153	150		9.164
			150	9.164
			150	9.164
03/07/2025	10:29:18.426	1 000		9.18
			1 000	9.18
			1 000	9.18
03/07/2025	10:29:02.336	500		9.188
			500	9.188
			500	9.188
03/07/2025	10:28:59.498	80		9.20
			80	9.20
			80	9.20
03/07/2025	10:26:53.884	200		9.23
			200	9.23
			200	9.23
03/07/2025	10:24:57.114	20		9.238
			20	9.238
			20	9.238
03/07/2025	10:23:16.800	400		9.226
			400	9.226
			400	9.226
03/07/2025	10:22:29.099	100		9.23
			100	9.23
			100	9.23
03/07/2025	10:22:03.916	390		9.214
			390	9.214
			390	9.214
03/07/2025	10:21:55.023	300		9.224
			300	9.224
			300	9.224
03/07/2025	10:21:53.836	100		9.224
			100	9.224
			100	9.224
03/07/2025	10:21:09.844	5		9.234
			5	9.234
			5	9.234
03/07/2025	10:20:56.835	100		9.23
			100	9.23
			100	9.23
03/07/2025	10:19:54.674	1 000		9.228
			1 000	9.228
			1 000	9.228
03/07/2025	10:18:35.298	1 200		9.244
			1 200	9.244
			1 200	9.244
03/07/2025	10:17:53.695	200		9.244
			200	9.244
			200	9.244
03/07/2025	10:16:22.449	40		9.228
			40	9.228
			40	9.228
03/07/2025	10:09:37.257	52		9.254
			52	9.254
			52	9.254
03/07/2025	10:09:21.435	500		9.256
			500	9.256
			500	9.256
03/07/2025	10:08:33.747	1		9.244
			1	9.244
			1	9.244
03/07/2025	10:08:10.953	1 200		9.234
			1 200	9.234
			1 200	9.234
03/07/2025	10:08:06.821	10		9.242
			10	9.242
			10	9.242
03/07/2025	10:05:45.373	50		9.234
			50	9.234
			50	9.234
03/07/2025	10:04:55.255	1 200		9.232
			1 200	9.232
			1 200	9.232
03/07/2025	10:04:52.925	70		9.244
			70	9.244
			70	9.244
03/07/2025	10:03:51.125	100		9.232
			100	9.232
			100	9.232
03/07/2025	10:03:38.492	50		9.224
			50	9.224
			50	9.224
03/07/2025	10:01:48.391	11		9.228
			11	9.228
			11	9.228
03/07/2025	10:01:34.718	1 200		9.224
			1 200	9.224
			1 200	9.224
03/07/2025	09:59:52.001	750		9.22
			750	9.22
			750	9.22
03/07/2025	09:59:35.649	109		9.23
			109	9.23
			109	9.23
03/07/2025	09:58:57.214	250		9.214
			250	9.214
			250	9.214
03/07/2025	09:58:28.228	1 200		9.21
			1 200	9.21
			1 200	9.21
03/07/2025	09:58:23.406	20		9.214
			20	9.214
			20	9.214
03/07/2025	09:58:01.241	200		9.226
			200	9.226
			200	9.226
03/07/2025	09:55:31.031	1		9.276
			1	9.276
			1	9.276
03/07/2025	09:54:42.442	1		9.286
			1	9.286
			1	9.286
03/07/2025	09:53:19.136	155		9.286
			155	9.286
			155	9.286
03/07/2025	09:52:58.336	1 012		9.286
			1 012	9.286
			1 012	9.286
03/07/2025	09:52:41.558	35		9.294
			35	9.294
			35	9.294
03/07/2025	09:51:22.147	18		9.30
			18	9.30
			18	9.30
03/07/2025	09:50:52.282	70		9.294
			70	9.294
			70	9.294
03/07/2025	09:49:20.734	200		9.32
			200	9.32
			200	9.32
03/07/2025	09:48:24.281	108		9.32
			108	9.32
			108	9.32
03/07/2025	09:47:41.360	130		9.32
			130	9.32
			130	9.32
03/07/2025	09:47:37.225	700		9.32
			700	9.32
			700	9.32
03/07/2025	09:46:59.363	48		9.32
			48	9.32
			48	9.32
03/07/2025	09:44:43.954	102		9.294
			102	9.294
			102	9.294
03/07/2025	09:44:32.656	350		9.31
			350	9.31
			150	9.31
			200	9.31
03/07/2025	09:44:26.994	1 200		9.31
			1 200	9.31
			1 200	9.31
03/07/2025	09:43:36.615	11		9.332
			11	9.332
			11	9.332
03/07/2025	09:43:24.314	50		9.322
			50	9.322
			50	9.322
03/07/2025	09:43:21.322	1		9.328
			1	9.328
			1	9.328
03/07/2025	09:43:14.085	854		9.322
			854	9.322
			854	9.322
03/07/2025	09:43:02.703	300		9.328
			300	9.328
			300	9.328
03/07/2025	09:41:59.939	4		9.314
			4	9.314
			4	9.314
03/07/2025	09:41:55.646	1 200		9.322
			1 200	9.322
			1 200	9.322
03/07/2025	09:39:56.503	200		9.318
			200	9.318
			200	9.318
03/07/2025	09:36:35.466	1 000		9.304
			1 000	9.304
			1 000	9.304
03/07/2025	09:34:36.233	1 200		9.288
			1 200	9.288
			1 200	9.288
03/07/2025	09:34:24.488	50		9.282
			50	9.282
			50	9.282
03/07/2025	09:31:34.855	200		9.266
			200	9.266
			200	9.266
03/07/2025	09:29:38.092	22		9.214
			22	9.214
			22	9.214
03/07/2025	09:29:29.925	700		9.228
			700	9.228
			700	9.228
03/07/2025	09:29:28.586	1 200		9.228
			1 200	9.228
			1 200	9.228
03/07/2025	09:29:25.299	1 200		9.228
			1 200	9.228
			1 200	9.228
03/07/2025	09:28:12.329	1 200		9.248
			1 200	9.248
			1 200	9.248
03/07/2025	09:26:52.662	1 200		9.23
			1 200	9.23
			1 200	9.23
03/07/2025	09:26:51.056	120		9.22
			120	9.22
			120	9.22
03/07/2025	09:26:48.628	357		9.212
			10	9.212
			97	9.212
			250	9.212
			357	9.212
03/07/2025	09:26:14.919	1 800		9.244
			1 800	9.244
			1 800	9.244
03/07/2025	09:25:59.544	750		9.252
			750	9.252
			750	9.252
03/07/2025	09:25:59.078	20		9.252
			20	9.252
			20	9.252
03/07/2025	09:25:38.463	537		9.258
			537	9.258
			537	9.258
03/07/2025	09:24:44.968	500		9.256
			500	9.256
			500	9.256
03/07/2025	09:24:28.980	1 000		9.258
			1 000	9.258
			1 000	9.258
03/07/2025	09:24:19.419	1 000		9.258
			1 000	9.258
			1 000	9.258
03/07/2025	09:24:03.516	100		9.268
			100	9.268
			100	9.268
03/07/2025	09:21:40.707	1		9.282
			1	9.282
			1	9.282
03/07/2025	09:21:20.496	1 200		9.276
			1 200	9.276
			1 200	9.276
03/07/2025	09:20:55.321	500		9.282
			500	9.282
			500	9.282
03/07/2025	09:19:04.927	110		9.324
			110	9.324
			110	9.324
03/07/2025	09:18:33.574	200		9.314
			200	9.314
			200	9.314
03/07/2025	09:18:18.559	1 000		9.29
			1 000	9.29
			1 000	9.29
03/07/2025	09:18:04.736	10		9.27
			10	9.27
			10	9.27
03/07/2025	09:16:04.754	500		9.25
			500	9.25
			500	9.25
03/07/2025	09:16:04.679	100		9.286
			100	9.286
			100	9.286
03/07/2025	09:15:49.909	1 200		9.286
			1 200	9.286
			1 200	9.286
03/07/2025	09:15:02.452	21		9.288
			21	9.288
			21	9.288
03/07/2025	09:14:53.134	300		9.286
			300	9.286
			300	9.286
03/07/2025	09:14:45.571	1 200		9.286
			1 200	9.286
			1 200	9.286
03/07/2025	09:12:25.661	107		9.24
			107	9.24
			107	9.24
03/07/2025	09:12:24.904	3		9.24
			3	9.24
			3	9.24
03/07/2025	09:12:06.858	500		9.25
			500	9.25
			500	9.25
03/07/2025	09:11:42.357	4		9.25
			4	9.25
			4	9.25
03/07/2025	09:11:30.098	600		9.228
			600	9.228
			600	9.228
03/07/2025	09:10:23.856	500		9.25
			500	9.25
			500	9.25
03/07/2025	09:10:05.198	134		9.226
			134	9.226
			134	9.226
03/07/2025	09:09:49.049	170		9.21
			170	9.21
			170	9.21
03/07/2025	09:09:35.414	543		9.222
			543	9.222
			543	9.222

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 703.00
Ask: 1 704.00
Volume: 16 357
-1.16%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 13:10:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice