Tradegate Exchange

RENK Group AG

3198

2289

55.05

Date	Time	Volume	Order Volume	Price
20/11/2025	17:59:51.253	100		55.05
			100	55.05
			100	55.05
20/11/2025	17:59:31.173	50		54.82
			25	54.82
			25	54.82
			50	54.82
20/11/2025	17:59:28.747	100		55.05
			100	55.05
			100	55.05
20/11/2025	17:59:17.674	190		55.05
			190	55.05
			190	55.05
20/11/2025	17:59:16.902	30		55.05
			30	55.05
			30	55.05
20/11/2025	17:57:10.149	25		54.82
			25	54.82
			25	54.82
20/11/2025	17:57:05.817	100		54.82
			100	54.82
			28	54.82
			72	54.82
20/11/2025	17:56:45.082	50		55.05
			50	55.05
			50	55.05
20/11/2025	17:56:35.947	88		54.82
			72	54.82
			16	54.82
			88	54.82
20/11/2025	17:55:30.876	2		55.05
			2	55.05
			2	55.05
20/11/2025	17:54:46.127	10		55.05
			10	55.05
			10	55.05
20/11/2025	17:54:39.606	50		54.82
			22	54.82
			50	54.82
			8	54.82
			20	54.82
20/11/2025	17:52:06.662	70		55.05
			70	55.05
			70	55.05
20/11/2025	17:51:57.461	100		55.05
			100	55.05
			100	55.05
20/11/2025	17:51:35.215	500		55.05
			500	55.05
			500	55.05
20/11/2025	17:51:06.468	200		55.05
			200	55.05
			188	55.05
			12	55.05
20/11/2025	17:50:50.808	20		55.05
			20	55.05
			20	55.05
20/11/2025	17:50:48.824	500		55.05
			500	55.05
			500	55.05
20/11/2025	17:50:39.863	60		54.85
			60	54.85
			60	54.85
20/11/2025	17:50:39.417	150		54.90
			100	54.90
			150	54.90
			50	54.90
20/11/2025	17:50:31.213	200		54.91
			78	54.91
			200	54.91
			50	54.91
			72	54.91
20/11/2025	17:50:03.914	10		55.10
			10	55.10
			10	55.10
20/11/2025	17:49:52.895	250		54.91
			72	54.91
			250	54.91
			178	54.91
20/11/2025	17:49:40.125	16		54.91
			16	54.91
			16	54.91
20/11/2025	17:49:20.801	767		54.91
			727	54.91
			195	54.91
			40	54.91
			500	54.91
			72	54.91
20/11/2025	17:49:08.780	18 416		55.00
			89	55.00
			10	55.00
			3 002	55.00
			185	55.00
			180	55.00
			72	55.00
			100	55.00
			178	55.00
			100	55.00
			200	55.00
			36	55.00
			100	55.00
			20	55.00
			50	55.00
			10	55.00
			100	55.00
			60	55.00
			15	55.00
			350	55.00
			400	55.00
			100	55.00
			100	55.00
			18 416	55.00
			12 589	55.00
			10	55.00
			300	55.00
			60	55.00
20/11/2025	17:48:57.977	720		55.05
			36	55.05
			110	55.05
			720	55.05
			500	55.05
			30	55.05
			30	55.05
			14	55.05
20/11/2025	17:48:52.281	607		55.20
			6	55.20
			10	55.20
			73	55.20
			110	55.20
			534	55.20
			100	55.20
			150	55.20
			50	55.20
			30	55.20
			150	55.20
			1	55.20
20/11/2025	17:47:13.519	330		55.35
			40	55.35
			50	55.35
			50	55.35
			190	55.35
			330	55.35
20/11/2025	17:46:19.663	1		55.58
			1	55.58
			1	55.58
20/11/2025	17:45:54.837	100		55.59
			100	55.59
			100	55.59
20/11/2025	17:45:40.520	4		55.35
			4	55.35
			4	55.35
20/11/2025	17:43:43.393	20		55.59
			20	55.59
			20	55.59
20/11/2025	17:42:26.768	3		55.59
			3	55.59
			3	55.59
20/11/2025	17:42:13.496	29		55.34
			29	55.34
			29	55.34
20/11/2025	17:41:11.364	63		55.60
			63	55.60
			23	55.60
			40	55.60
20/11/2025	17:40:30.765	20		55.36
			20	55.36
			20	55.36
20/11/2025	17:40:17.923	122		55.35
			32	55.35
			122	55.35
			40	55.35
			50	55.35
20/11/2025	17:39:44.069	20		55.60
			20	55.60
			20	55.60
20/11/2025	17:37:55.648	30		55.60
			30	55.60
			30	55.60
20/11/2025	17:37:49.753	180		55.61
			180	55.61
			180	55.61
20/11/2025	17:37:04.616	85		55.38
			85	55.38
			85	55.38
20/11/2025	17:35:51.279	60		55.38
			60	55.38
			60	55.38
20/11/2025	17:35:41.748	160		55.37
			110	55.37
			160	55.37
			50	55.37
20/11/2025	17:35:31.688	49		55.37
			25	55.37
			49	55.37
			24	55.37
20/11/2025	17:35:31.539	10		55.61
			10	55.61
			10	55.61
20/11/2025	17:29:59.960	29		55.28
			29	55.28
			29	55.28
20/11/2025	17:29:55.163	21		55.21
			21	55.21
			21	55.21
20/11/2025	17:29:55.090	33		55.21
			33	55.21
			33	55.21
20/11/2025	17:29:44.316	500		55.30
			500	55.30
			500	55.30
20/11/2025	17:29:41.972	28		55.29
			28	55.29
			28	55.29
20/11/2025	17:29:39.903	10		55.36
			10	55.36
			10	55.36
20/11/2025	17:28:54.598	22		55.41
			22	55.41
			22	55.41
20/11/2025	17:26:50.240	62		55.31
			62	55.31
			62	55.31
20/11/2025	17:26:05.716	30		55.40
			30	55.40
			30	55.40
20/11/2025	17:25:52.717	20		55.49
			20	55.49
			20	55.49
20/11/2025	17:25:52.111	9		55.49
			9	55.49
			9	55.49
20/11/2025	17:25:37.680	179		55.50
			179	55.50
			20	55.50
			159	55.50
20/11/2025	17:25:02.096	468		55.50
			18	55.50
			468	55.50
			350	55.50
			100	55.50
20/11/2025	17:25:01.943	36		55.52
			36	55.52
			36	55.52
20/11/2025	17:22:54.347	30		55.71
			30	55.71
			30	55.71
20/11/2025	17:20:31.368	30		55.76
			30	55.76
			30	55.76
20/11/2025	17:19:39.030	30		55.73
			30	55.73
			30	55.73
20/11/2025	17:19:00.743	20		55.52
			20	55.52
			20	55.52
20/11/2025	17:18:30.419	179		55.60
			25	55.60
			179	55.60
			154	55.60
20/11/2025	17:18:05.479	50		55.70
			50	55.70
			50	55.70
20/11/2025	17:17:37.559	10		55.80
			10	55.80
			10	55.80
20/11/2025	17:17:32.552	1 079		55.86
			1 079	55.86
			1 069	55.86
			10	55.86
20/11/2025	17:17:02.612	500		55.87
			500	55.87
			500	55.87
20/11/2025	17:16:13.133	10		55.88
			10	55.88
			10	55.88
20/11/2025	17:16:10.415	100		55.90
			100	55.90
			100	55.90
20/11/2025	17:15:20.726	13		55.96
			13	55.96
			13	55.96
20/11/2025	17:14:44.390	10		55.97
			10	55.97
			10	55.97
20/11/2025	17:13:40.382	3		55.88
			3	55.88
			3	55.88
20/11/2025	17:13:08.578	1		55.88
			1	55.88
			1	55.88
20/11/2025	17:12:54.835	200		55.90
			100	55.90
			200	55.90
			100	55.90
20/11/2025	17:12:54.802	10		55.92
			10	55.92
			10	55.92
20/11/2025	17:12:17.381	200		55.91
			200	55.91
			200	55.91
20/11/2025	17:11:18.056	41		55.92
			41	55.92
			41	55.92
20/11/2025	17:10:24.019	124		55.86
			124	55.86
			124	55.86
20/11/2025	17:10:12.159	20		55.94
			20	55.94
			20	55.94
20/11/2025	17:09:35.921	60		55.95
			60	55.95
			60	55.95
20/11/2025	17:09:01.602	2		55.86
			2	55.86
			2	55.86
20/11/2025	17:08:45.410	450		55.79
			450	55.79
			450	55.79
20/11/2025	17:08:38.131	3		55.87
			3	55.87
			3	55.87
20/11/2025	17:07:19.944	1		55.77
			1	55.77
			1	55.77
20/11/2025	17:06:58.497	40		55.90
			40	55.90
			40	55.90
20/11/2025	17:06:37.926	200		55.82
			200	55.82
			200	55.82
20/11/2025	17:06:27.864	500		55.82
			500	55.82
			500	55.82
20/11/2025	17:04:41.741	20		55.94
			20	55.94
			20	55.94
20/11/2025	17:04:21.583	17		55.91
			17	55.91
			17	55.91
20/11/2025	17:04:04.656	4		55.94
			4	55.94
			4	55.94
20/11/2025	17:02:11.920	35		55.94
			35	55.94
			35	55.94
20/11/2025	17:02:04.329	139		55.78
			139	55.78
			139	55.78
20/11/2025	17:02:03.710	10		55.82
			10	55.82
			10	55.82
20/11/2025	17:01:44.920	30		55.73
			30	55.73
			30	55.73
20/11/2025	17:01:25.523	30		55.83
			30	55.83
			30	55.83
20/11/2025	17:00:49.753	23		55.79
			23	55.79
			23	55.79
20/11/2025	17:00:24.781	3 100		55.89
			3 100	55.89
			3 100	55.89
20/11/2025	16:59:55.715	500		55.89
			500	55.89
			500	55.89
20/11/2025	16:59:48.406	15		55.83
			15	55.83
			15	55.83
20/11/2025	16:59:43.414	150		55.89
			150	55.89
			150	55.89
20/11/2025	16:59:28.250	25		55.91
			25	55.91
			25	55.91
20/11/2025	16:59:07.423	50		55.90
			50	55.90
			50	55.90
20/11/2025	16:58:42.914	500		55.95
			500	55.95
			500	55.95
20/11/2025	16:58:39.214	50		55.95
			50	55.95
			50	55.95
20/11/2025	16:58:18.696	38		55.97
			38	55.97
			38	55.97
20/11/2025	16:57:47.259	30		56.05
			30	56.05
			30	56.05
20/11/2025	16:57:37.794	4		55.96
			4	55.96
			4	55.96
20/11/2025	16:57:30.067	19		56.04
			19	56.04
			19	56.04
20/11/2025	16:57:16.083	225		55.93
			225	55.93
			225	55.93
20/11/2025	16:57:15.991	10		55.93
			10	55.93
			10	55.93
20/11/2025	16:57:13.607	55		56.00
			55	56.00
			55	56.00
20/11/2025	16:57:07.470	388		56.00
			100	56.00
			388	56.00
			30	56.00
			100	56.00
			8	56.00
			50	56.00
			100	56.00
20/11/2025	16:57:06.660	4		56.04
			4	56.04
			4	56.04
20/11/2025	16:56:39.226	388		56.01
			388	56.01
			388	56.01
20/11/2025	16:56:09.418	190		56.05
			190	56.05
			190	56.05
20/11/2025	16:56:09.348	60		56.05
			60	56.05
			60	56.05
20/11/2025	16:55:16.763	50		56.14
			50	56.14
			50	56.14
20/11/2025	16:54:27.297	400		56.18
			400	56.18
			398	56.18
			2	56.18
20/11/2025	16:54:27.275	95		56.20
			10	56.20
			95	56.20
			85	56.20
20/11/2025	16:53:24.874	500		56.26
			500	56.26
			500	56.26
20/11/2025	16:53:16.631	10		56.28
			10	56.28
			10	56.28
20/11/2025	16:53:13.788	25		56.22
			25	56.22
			25	56.22
20/11/2025	16:52:36.538	50		56.34
			50	56.34
			50	56.34
20/11/2025	16:51:28.026	20		56.33
			20	56.33
			20	56.33
20/11/2025	16:51:20.140	15		56.36
			15	56.36
			15	56.36
20/11/2025	16:50:20.579	3		56.40
			3	56.40
			3	56.40
20/11/2025	16:49:46.624	1		56.40
			1	56.40
			1	56.40
20/11/2025	16:49:32.628	18		56.42
			18	56.42
			18	56.42
20/11/2025	16:48:35.666	50		56.35
			50	56.35
			50	56.35
20/11/2025	16:48:25.783	2		56.42
			2	56.42
			2	56.42
20/11/2025	16:48:02.458	220		56.43
			220	56.43
			220	56.43
20/11/2025	16:47:41.112	250		56.50
			250	56.50
			250	56.50
20/11/2025	16:47:41.047	30		56.57
			30	56.57
			30	56.57
20/11/2025	16:46:53.174	500		56.57
			500	56.57
			500	56.57
20/11/2025	16:45:18.225	40		56.53
			40	56.53
			40	56.53
20/11/2025	16:44:20.222	1		56.53
			1	56.53
			1	56.53
20/11/2025	16:43:55.045	10		56.51
			10	56.51
			10	56.51
20/11/2025	16:43:18.844	50		56.41
			50	56.41
			5	56.41
			45	56.41
20/11/2025	16:42:03.645	20		56.51
			20	56.51
			20	56.51
20/11/2025	16:41:19.638	59		56.56
			59	56.56
			59	56.56
20/11/2025	16:41:09.560	4		56.58
			4	56.58
			4	56.58
20/11/2025	16:41:03.133	20		56.57
			20	56.57
			20	56.57
20/11/2025	16:40:54.259	90		56.50
			90	56.50
			90	56.50
20/11/2025	16:40:29.528	500		56.44
			500	56.44
			500	56.44
20/11/2025	16:40:27.367	89		56.45
			89	56.45
			89	56.45
20/11/2025	16:39:43.566	15		56.46
			15	56.46
			15	56.46
20/11/2025	16:39:41.073	59		56.35
			59	56.35
			59	56.35
20/11/2025	16:39:33.522	180		56.31
			180	56.31
			180	56.31
20/11/2025	16:39:00.378	400		56.34
			400	56.34
			400	56.34
20/11/2025	16:38:28.808	300		56.28
			300	56.28
			300	56.28
20/11/2025	16:37:56.911	200		56.38
			200	56.38
			200	56.38
20/11/2025	16:37:04.087	20		56.41
			20	56.41
			20	56.41
20/11/2025	16:36:40.065	1		56.50
			1	56.50
			1	56.50
20/11/2025	16:36:31.369	1		56.50
			1	56.50
			1	56.50
20/11/2025	16:35:52.431	410		56.55
			410	56.55
			410	56.55
20/11/2025	16:35:44.428	590		56.55
			500	56.55
			590	56.55
			90	56.55
20/11/2025	16:34:47.951	10		56.50
			10	56.50
			10	56.50
20/11/2025	16:34:39.320	500		56.53
			500	56.53
			500	56.53
20/11/2025	16:34:14.600	4		56.68
			4	56.68
			4	56.68
20/11/2025	16:33:45.100	25		56.79
			25	56.79
			25	56.79
20/11/2025	16:33:27.075	190		56.80
			190	56.80
			190	56.80
20/11/2025	16:33:09.730	10		56.78
			10	56.78
			10	56.78
20/11/2025	16:32:21.816	180		56.79
			180	56.79
			180	56.79
20/11/2025	16:31:40.640	70		56.97
			70	56.97
			70	56.97
20/11/2025	16:31:30.515	50		56.94
			50	56.94
			50	56.94
20/11/2025	16:31:04.323	40		57.02
			40	57.02
			40	57.02
20/11/2025	16:30:24.687	100		57.16
			100	57.16
			100	57.16
20/11/2025	16:30:16.640	80		57.19
			80	57.19
			80	57.19
20/11/2025	16:29:30.366	55		57.00
			55	57.00
			55	57.00
20/11/2025	16:29:26.953	471		57.00
			450	57.00
			471	57.00
			21	57.00
20/11/2025	16:29:26.852	30		56.98
			30	56.98
			30	56.98
20/11/2025	16:29:09.971	500		56.84
			500	56.84
			500	56.84
20/11/2025	16:28:56.267	500		56.84
			500	56.84
			500	56.84
20/11/2025	16:28:56.158	75		56.82
			75	56.82
			75	56.82
20/11/2025	16:28:51.458	20		56.69
			20	56.69
			20	56.69
20/11/2025	16:28:26.598	500		56.64
			500	56.64
			500	56.64
20/11/2025	16:28:18.757	10		56.72
			10	56.72
			10	56.72
20/11/2025	16:28:13.707	60		56.70
			60	56.70
			60	56.70
20/11/2025	16:27:56.102	18		56.58
			18	56.58
			18	56.58
20/11/2025	16:27:56.022	495		56.50
			460	56.50
			495	56.50
			35	56.50
20/11/2025	16:27:25.304	1		56.49
			1	56.49
			1	56.49
20/11/2025	16:27:16.653	1		56.43
			1	56.43
			1	56.43
20/11/2025	16:27:16.305	2		56.49
			2	56.49
			2	56.49
20/11/2025	16:27:08.466	85		56.45
			85	56.45
			85	56.45
20/11/2025	16:26:23.105	250		56.35
			150	56.35
			250	56.35
			100	56.35
20/11/2025	16:26:09.003	125		56.11
			125	56.11
			125	56.11
20/11/2025	16:25:26.665	500		56.11
			500	56.11
			500	56.11
20/11/2025	16:24:48.375	500		56.10
			500	56.10
			500	56.10
20/11/2025	16:24:36.072	500		56.10
			500	56.10
			500	56.10
20/11/2025	16:24:23.231	1		56.09
			1	56.09
			1	56.09
20/11/2025	16:23:46.138	500		56.05
			500	56.05
			500	56.05
20/11/2025	16:23:09.886	135		56.07
			135	56.07
			135	56.07
20/11/2025	16:23:00.069	50		56.13
			50	56.13
			50	56.13
20/11/2025	16:22:58.842	10		56.13
			10	56.13
			10	56.13
20/11/2025	16:22:32.485	220		56.11
			220	56.11
			220	56.11
20/11/2025	16:21:52.682	94		55.96
			94	55.96
			94	55.96
20/11/2025	16:21:17.321	100		56.10
			100	56.10
			100	56.10
20/11/2025	16:20:44.018	178		56.05
			178	56.05
			178	56.05
20/11/2025	16:20:21.832	350		56.07
			350	56.07
			350	56.07
20/11/2025	16:19:43.977	20		56.09
			20	56.09
			20	56.09
20/11/2025	16:19:40.481	100		56.02
			100	56.02
			100	56.02
20/11/2025	16:18:42.280	500		56.00
			500	56.00
			500	56.00
20/11/2025	16:17:14.350	177		56.00
			177	56.00
			177	56.00
20/11/2025	16:17:10.721	100		55.90
			100	55.90
			100	55.90
20/11/2025	16:16:39.205	10		55.83
			10	55.83
			10	55.83
20/11/2025	16:15:46.617	17		55.78
			17	55.78
			17	55.78
20/11/2025	16:15:11.503	20		55.65
			20	55.65
			20	55.65
20/11/2025	16:14:43.743	54		55.68
			54	55.68
			54	55.68
20/11/2025	16:14:06.416	152		55.73
			152	55.73
			152	55.73
20/11/2025	16:13:53.785	25		55.78
			25	55.78
			25	55.78
20/11/2025	16:13:39.829	59		55.78
			59	55.78
			59	55.78
20/11/2025	16:13:32.355	35		55.78
			35	55.78
			35	55.78
20/11/2025	16:13:14.890	55		55.80
			55	55.80
			55	55.80
20/11/2025	16:12:46.340	6		55.84
			6	55.84
			6	55.84
20/11/2025	16:12:13.171	14		55.86
			14	55.86
			14	55.86
20/11/2025	16:11:59.082	100		55.93
			100	55.93
			100	55.93
20/11/2025	16:11:45.983	100		55.94
			100	55.94
			100	55.94
20/11/2025	16:11:30.887	500		56.00
			500	56.00
			500	56.00
20/11/2025	16:11:16.176	20		55.97
			20	55.97
			20	55.97
20/11/2025	16:11:15.419	107		55.97
			107	55.97
			107	55.97
20/11/2025	16:11:02.171	500		55.89
			500	55.89
			500	55.89
20/11/2025	16:10:58.348	66		55.94
			66	55.94
			66	55.94
20/11/2025	16:10:44.610	35		55.89
			35	55.89
			35	55.89
20/11/2025	16:09:52.723	18		55.70
			18	55.70
			18	55.70
20/11/2025	16:09:43.741	20		55.72
			20	55.72
			20	55.72
20/11/2025	16:09:10.018	250		55.71
			250	55.71
			250	55.71
20/11/2025	16:08:39.129	46		55.67
			46	55.67
			46	55.67
20/11/2025	16:08:06.923	20		55.67
			20	55.67
			20	55.67
20/11/2025	16:08:03.636	20		55.65
			20	55.65
			20	55.65
20/11/2025	16:07:59.540	100		55.69
			100	55.69
			100	55.69
20/11/2025	16:07:29.254	15		55.69
			15	55.69
			15	55.69
20/11/2025	16:06:51.903	250		55.64
			250	55.64
			250	55.64
20/11/2025	16:06:27.704	6		55.73
			6	55.73
			6	55.73
20/11/2025	16:05:47.964	25		55.79
			25	55.79
			25	55.79
20/11/2025	16:05:46.316	5		55.79
			5	55.79
			5	55.79
20/11/2025	16:05:05.535	100		55.86
			100	55.86
			100	55.86
20/11/2025	16:04:58.557	18		55.86
			18	55.86
			18	55.86
20/11/2025	16:04:31.900	500		55.82
			500	55.82
			500	55.82
20/11/2025	16:04:11.740	72		55.82
			72	55.82
			72	55.82
20/11/2025	16:04:06.778	10		55.86
			10	55.86
			10	55.86
20/11/2025	16:04:03.628	20		55.82
			20	55.82
			20	55.82
20/11/2025	16:03:57.963	160		55.89
			160	55.89
			160	55.89
20/11/2025	16:03:35.259	53		55.91
			53	55.91
			53	55.91
20/11/2025	16:02:50.913	100		55.94
			100	55.94
			49	55.94
			51	55.94
20/11/2025	16:02:26.026	18		56.02
			18	56.02
			18	56.02
20/11/2025	16:01:37.176	30		55.97
			30	55.97
			30	55.97
20/11/2025	16:01:16.062	30		55.98
			30	55.98
			30	55.98
20/11/2025	16:01:08.933	20		55.91
			20	55.91
			20	55.91
20/11/2025	16:00:50.813	10		55.99
			10	55.99
			10	55.99
20/11/2025	16:00:49.153	400		55.99
			400	55.99
			400	55.99
20/11/2025	16:00:23.048	100		56.09
			100	56.09
			100	56.09
20/11/2025	16:00:07.885	35		56.05
			35	56.05
			35	56.05
20/11/2025	16:00:07.566	150		56.05
			150	56.05
			150	56.05
20/11/2025	16:00:02.906	1		56.04
			1	56.04
			1	56.04
20/11/2025	15:57:46.292	13		56.06
			13	56.06
			13	56.06
20/11/2025	15:57:12.952	25		56.19
			25	56.19
			25	56.19
20/11/2025	15:57:11.195	10		56.13
			10	56.13
			10	56.13
20/11/2025	15:57:04.787	200		55.98
			200	55.98
			200	55.98
20/11/2025	15:56:55.556	2		56.01
			2	56.01
			2	56.01
20/11/2025	15:56:42.222	7		56.00
			7	56.00
			7	56.00
20/11/2025	15:56:29.609	200		56.01
			200	56.01
			200	56.01
20/11/2025	15:55:54.505	15		55.76
			15	55.76
			15	55.76
20/11/2025	15:55:32.897	1		55.73
			1	55.73
			1	55.73
20/11/2025	15:55:16.688	3		55.75
			3	55.75
			3	55.75
20/11/2025	15:54:46.682	40		55.75
			40	55.75
			40	55.75
20/11/2025	15:53:54.978	30		55.85
			30	55.85
			30	55.85
20/11/2025	15:53:42.430	50		55.86
			50	55.86
			50	55.86
20/11/2025	15:52:28.753	150		55.65
			150	55.65
			150	55.65
20/11/2025	15:51:13.934	40		55.74
			40	55.74
			40	55.74
20/11/2025	15:50:45.353	35		55.82
			35	55.82
			35	55.82
20/11/2025	15:49:21.481	1		55.98
			1	55.98
			1	55.98
20/11/2025	15:48:34.128	40		55.96
			40	55.96
			40	55.96
20/11/2025	15:46:00.724	165		56.19
			165	56.19
			165	56.19
20/11/2025	15:45:37.662	1		56.06
			1	56.06
			1	56.06
20/11/2025	15:45:30.655	15		56.17
			15	56.17
			15	56.17
20/11/2025	15:45:09.669	20		56.26
			20	56.26
			20	56.26
20/11/2025	15:44:07.047	100		56.33
			100	56.33
			100	56.33
20/11/2025	15:43:42.734	100		56.34
			100	56.34
			100	56.34
20/11/2025	15:43:04.637	30		56.30
			30	56.30
			30	56.30
20/11/2025	15:42:51.295	100		56.30
			100	56.30
			100	56.30
20/11/2025	15:42:46.864	200		56.30
			200	56.30
			200	56.30
20/11/2025	15:42:42.369	100		56.25
			100	56.25
			100	56.25
20/11/2025	15:42:18.972	500		56.21
			500	56.21
			500	56.21
20/11/2025	15:42:07.003	36		56.27
			36	56.27
			36	56.27
20/11/2025	15:41:29.802	120		56.34
			120	56.34
			120	56.34
20/11/2025	15:40:33.059	55		56.19
			55	56.19
			55	56.19
20/11/2025	15:39:50.701	50		56.23
			50	56.23
			50	56.23
20/11/2025	15:39:41.417	50		56.29
			50	56.29
			50	56.29
20/11/2025	15:38:57.059	7		56.27
			7	56.27
			7	56.27
20/11/2025	15:38:25.011	40		56.17
			40	56.17
			40	56.17
20/11/2025	15:37:50.516	100		56.23
			100	56.23
			100	56.23
20/11/2025	15:37:41.866	3		56.23
			3	56.23
			3	56.23
20/11/2025	15:37:32.516	500		56.17
			500	56.17
			500	56.17
20/11/2025	15:37:05.372	10		56.17
			10	56.17
			10	56.17
20/11/2025	15:36:39.042	90		56.03
			90	56.03
			90	56.03
20/11/2025	15:36:29.944	120		56.04
			120	56.04
			120	56.04
20/11/2025	15:36:20.270	1		56.04
			1	56.04
			1	56.04
20/11/2025	15:35:55.594	107		56.09
			10	56.09
			97	56.09
			107	56.09
20/11/2025	15:35:30.540	1		56.23
			1	56.23
			1	56.23
20/11/2025	15:34:46.261	116		55.97
			116	55.97
			116	55.97
20/11/2025	15:34:24.733	60		56.15
			60	56.15
			60	56.15
20/11/2025	15:34:07.985	40		55.82
			40	55.82
			40	55.82
20/11/2025	15:33:20.201	50		55.80
			50	55.80
			50	55.80
20/11/2025	15:33:08.224	125		55.80
			125	55.80
			125	55.80
20/11/2025	15:32:36.485	30		55.79
			30	55.79
			30	55.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.50 / Ask: 160.60
Volume: 962 187
-0.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 18:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice