iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1795
1705
104,304
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 16:45:12,793 | 160 | 104,132 | |
| 160 | 104,132 | |||
| 160 | 104,132 | |||
| 12.08.2025 | 16:44:44,195 | 847 | 104,106 | |
| 847 | 104,106 | |||
| 847 | 104,106 | |||
| 12.08.2025 | 16:44:38,783 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 16:44:36,985 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 12.08.2025 | 16:44:23,418 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 12.08.2025 | 16:44:22,413 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 12.08.2025 | 16:44:17,271 | 100 | 104,114 | |
| 100 | 104,114 | |||
| 100 | 104,114 | |||
| 12.08.2025 | 16:43:48,020 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 12.08.2025 | 16:43:44,279 | 4 | 104,128 | |
| 4 | 104,128 | |||
| 4 | 104,128 | |||
| 12.08.2025 | 16:43:08,734 | 10 | 104,098 | |
| 10 | 104,098 | |||
| 10 | 104,098 | |||
| 12.08.2025 | 16:42:34,794 | 7 | 104,118 | |
| 7 | 104,118 | |||
| 7 | 104,118 | |||
| 12.08.2025 | 16:42:27,961 | 28 | 104,114 | |
| 28 | 104,114 | |||
| 28 | 104,114 | |||
| 12.08.2025 | 16:41:52,079 | 1 | 104,066 | |
| 1 | 104,066 | |||
| 1 | 104,066 | |||
| 12.08.2025 | 16:41:29,210 | 390 | 104,094 | |
| 390 | 104,094 | |||
| 390 | 104,094 | |||
| 12.08.2025 | 16:41:26,051 | 12 | 104,066 | |
| 12 | 104,066 | |||
| 12 | 104,066 | |||
| 12.08.2025 | 16:40:50,359 | 5 | 104,066 | |
| 5 | 104,066 | |||
| 5 | 104,066 | |||
| 12.08.2025 | 16:40:09,897 | 2 | 104,088 | |
| 2 | 104,088 | |||
| 2 | 104,088 | |||
| 12.08.2025 | 16:40:08,254 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 12.08.2025 | 16:40:07,653 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 12.08.2025 | 16:39:49,441 | 3 | 104,066 | |
| 3 | 104,066 | |||
| 3 | 104,066 | |||
| 12.08.2025 | 16:39:34,753 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 12.08.2025 | 16:38:28,555 | 10 | 104,098 | |
| 10 | 104,098 | |||
| 10 | 104,098 | |||
| 12.08.2025 | 16:38:17,376 | 7 | 104,088 | |
| 7 | 104,088 | |||
| 7 | 104,088 | |||
| 12.08.2025 | 16:38:08,889 | 10 | 104,094 | |
| 10 | 104,094 | |||
| 10 | 104,094 | |||
| 12.08.2025 | 16:37:47,809 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 12.08.2025 | 16:37:33,733 | 29 | 104,056 | |
| 29 | 104,056 | |||
| 29 | 104,056 | |||
| 12.08.2025 | 16:36:46,041 | 12 | 104,052 | |
| 12 | 104,052 | |||
| 12 | 104,052 | |||
| 12.08.2025 | 16:35:56,475 | 10 | 104,072 | |
| 10 | 104,072 | |||
| 10 | 104,072 | |||
| 12.08.2025 | 16:34:40,358 | 10 | 104,058 | |
| 10 | 104,058 | |||
| 10 | 104,058 | |||
| 12.08.2025 | 16:34:31,333 | 38 | 104,064 | |
| 38 | 104,064 | |||
| 38 | 104,064 | |||
| 12.08.2025 | 16:34:24,589 | 24 | 104,068 | |
| 24 | 104,068 | |||
| 24 | 104,068 | |||
| 12.08.2025 | 16:34:19,332 | 1 | 104,042 | |
| 1 | 104,042 | |||
| 1 | 104,042 | |||
| 12.08.2025 | 16:34:10,076 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 12.08.2025 | 16:33:45,823 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 12.08.2025 | 16:33:42,313 | 294 | 104,062 | |
| 294 | 104,062 | |||
| 294 | 104,062 | |||
| 12.08.2025 | 16:33:24,899 | 10 | 104,104 | |
| 10 | 104,104 | |||
| 10 | 104,104 | |||
| 12.08.2025 | 16:33:16,218 | 6 | 104,10 | |
| 6 | 104,10 | |||
| 6 | 104,10 | |||
| 12.08.2025 | 16:33:04,078 | 1 | 104,086 | |
| 1 | 104,086 | |||
| 1 | 104,086 | |||
| 12.08.2025 | 16:32:42,235 | 1 | 104,056 | |
| 1 | 104,056 | |||
| 1 | 104,056 | |||
| 12.08.2025 | 16:32:08,222 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 12.08.2025 | 16:31:42,925 | 5 | 104,13 | |
| 5 | 104,13 | |||
| 5 | 104,13 | |||
| 12.08.2025 | 16:30:21,074 | 10 | 104,154 | |
| 10 | 104,154 | |||
| 10 | 104,154 | |||
| 12.08.2025 | 16:30:14,826 | 402 | 104,122 | |
| 402 | 104,122 | |||
| 402 | 104,122 | |||
| 12.08.2025 | 16:29:41,967 | 20 | 104,102 | |
| 20 | 104,102 | |||
| 20 | 104,102 | |||
| 12.08.2025 | 16:29:29,065 | 380 | 104,128 | |
| 380 | 104,128 | |||
| 380 | 104,128 | |||
| 12.08.2025 | 16:29:18,299 | 20 | 104,148 | |
| 20 | 104,148 | |||
| 20 | 104,148 | |||
| 12.08.2025 | 16:28:55,994 | 11 | 104,136 | |
| 11 | 104,136 | |||
| 11 | 104,136 | |||
| 12.08.2025 | 16:28:35,872 | 48 | 104,158 | |
| 48 | 104,158 | |||
| 48 | 104,158 | |||
| 12.08.2025 | 16:28:22,161 | 38 | 104,158 | |
| 38 | 104,158 | |||
| 38 | 104,158 | |||
| 12.08.2025 | 16:27:30,092 | 5 | 104,148 | |
| 5 | 104,148 | |||
| 5 | 104,148 | |||
| 12.08.2025 | 16:26:48,044 | 4 | 104,116 | |
| 4 | 104,116 | |||
| 4 | 104,116 | |||
| 12.08.2025 | 16:26:39,408 | 4 | 104,128 | |
| 4 | 104,128 | |||
| 4 | 104,128 | |||
| 12.08.2025 | 16:25:18,500 | 3 | 104,112 | |
| 3 | 104,112 | |||
| 3 | 104,112 | |||
| 12.08.2025 | 16:25:05,510 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 16:24:43,942 | 275 | 104,116 | |
| 275 | 104,116 | |||
| 275 | 104,116 | |||
| 12.08.2025 | 16:24:40,174 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 12.08.2025 | 16:24:37,545 | 5 | 104,124 | |
| 5 | 104,124 | |||
| 5 | 104,124 | |||
| 12.08.2025 | 16:24:19,105 | 27 | 104,138 | |
| 27 | 104,138 | |||
| 27 | 104,138 | |||
| 12.08.2025 | 16:23:30,556 | 2 400 | 104,133 | |
| 2 400 | 104,133 | |||
| 2 400 | 104,133 | |||
| 12.08.2025 | 16:23:22,214 | 10 | 104,148 | |
| 10 | 104,148 | |||
| 10 | 104,148 | |||
| 12.08.2025 | 16:23:08,331 | 10 | 104,152 | |
| 10 | 104,152 | |||
| 10 | 104,152 | |||
| 12.08.2025 | 16:22:51,304 | 3 | 104,172 | |
| 3 | 104,172 | |||
| 3 | 104,172 | |||
| 12.08.2025 | 16:22:32,332 | 18 | 104,156 | |
| 18 | 104,156 | |||
| 18 | 104,156 | |||
| 12.08.2025 | 16:22:31,212 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 16:22:27,430 | 290 | 104,184 | |
| 290 | 104,184 | |||
| 290 | 104,184 | |||
| 12.08.2025 | 16:21:37,756 | 7 | 104,178 | |
| 7 | 104,178 | |||
| 7 | 104,178 | |||
| 12.08.2025 | 16:21:26,216 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 16:21:23,237 | 100 | 104,188 | |
| 100 | 104,188 | |||
| 100 | 104,188 | |||
| 12.08.2025 | 16:19:34,647 | 28 | 104,122 | |
| 28 | 104,122 | |||
| 28 | 104,122 | |||
| 12.08.2025 | 16:19:12,526 | 5 | 104,108 | |
| 5 | 104,108 | |||
| 5 | 104,108 | |||
| 12.08.2025 | 16:18:47,172 | 5 | 104,124 | |
| 5 | 104,124 | |||
| 5 | 104,124 | |||
| 12.08.2025 | 16:18:32,951 | 94 | 104,144 | |
| 94 | 104,144 | |||
| 94 | 104,144 | |||
| 12.08.2025 | 16:18:00,407 | 11 | 104,174 | |
| 11 | 104,174 | |||
| 11 | 104,174 | |||
| 12.08.2025 | 16:17:18,364 | 30 | 104,184 | |
| 30 | 104,184 | |||
| 30 | 104,184 | |||
| 12.08.2025 | 16:16:52,926 | 20 | 104,188 | |
| 20 | 104,188 | |||
| 20 | 104,188 | |||
| 12.08.2025 | 16:16:46,510 | 341 | 104,198 | |
| 341 | 104,198 | |||
| 341 | 104,198 | |||
| 12.08.2025 | 16:16:40,057 | 27 | 104,204 | |
| 27 | 104,204 | |||
| 27 | 104,204 | |||
| 12.08.2025 | 16:16:33,872 | 4 | 104,172 | |
| 4 | 104,172 | |||
| 4 | 104,172 | |||
| 12.08.2025 | 16:16:20,185 | 34 | 104,172 | |
| 34 | 104,172 | |||
| 34 | 104,172 | |||
| 12.08.2025 | 16:15:43,783 | 54 | 104,188 | |
| 54 | 104,188 | |||
| 54 | 104,188 | |||
| 12.08.2025 | 16:15:36,496 | 8 | 104,178 | |
| 8 | 104,178 | |||
| 8 | 104,178 | |||
| 12.08.2025 | 16:15:10,352 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 16:15:01,648 | 115 | 104,148 | |
| 115 | 104,148 | |||
| 115 | 104,148 | |||
| 12.08.2025 | 16:14:40,459 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 16:13:42,321 | 1 | 104,042 | |
| 1 | 104,042 | |||
| 1 | 104,042 | |||
| 12.08.2025 | 16:12:57,738 | 1 | 104,012 | |
| 1 | 104,012 | |||
| 1 | 104,012 | |||
| 12.08.2025 | 16:12:50,925 | 5 | 104,044 | |
| 5 | 104,044 | |||
| 5 | 104,044 | |||
| 12.08.2025 | 16:12:08,717 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 12.08.2025 | 16:11:55,975 | 50 | 104,034 | |
| 50 | 104,034 | |||
| 50 | 104,034 | |||
| 12.08.2025 | 16:11:42,629 | 4 | 104,018 | |
| 4 | 104,018 | |||
| 4 | 104,018 | |||
| 12.08.2025 | 16:10:28,996 | 10 | 104,04 | |
| 10 | 104,04 | |||
| 10 | 104,04 | |||
| 12.08.2025 | 16:10:16,893 | 8 | 104,036 | |
| 8 | 104,036 | |||
| 8 | 104,036 | |||
| 12.08.2025 | 16:09:53,750 | 192 | 104,054 | |
| 192 | 104,054 | |||
| 192 | 104,054 | |||
| 12.08.2025 | 16:09:04,477 | 190 | 104,028 | |
| 190 | 104,028 | |||
| 190 | 104,028 | |||
| 12.08.2025 | 16:08:54,644 | 5 | 104,048 | |
| 5 | 104,048 | |||
| 5 | 104,048 | |||
| 12.08.2025 | 16:08:50,706 | 2 | 104,022 | |
| 2 | 104,022 | |||
| 2 | 104,022 | |||
| 12.08.2025 | 16:08:49,572 | 40 | 104,022 | |
| 40 | 104,022 | |||
| 40 | 104,022 | |||
| 12.08.2025 | 16:08:08,006 | 6 | 104,056 | |
| 6 | 104,056 | |||
| 6 | 104,056 | |||
| 12.08.2025 | 16:07:54,577 | 1 | 104,056 | |
| 1 | 104,056 | |||
| 1 | 104,056 | |||
| 12.08.2025 | 16:07:44,099 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 12.08.2025 | 16:07:37,652 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 12.08.2025 | 16:07:17,476 | 10 | 104,016 | |
| 10 | 104,016 | |||
| 10 | 104,016 | |||
| 12.08.2025 | 16:06:21,451 | 28 | 103,988 | |
| 28 | 103,988 | |||
| 28 | 103,988 | |||
| 12.08.2025 | 16:06:14,814 | 3 | 103,974 | |
| 3 | 103,974 | |||
| 3 | 103,974 | |||
| 12.08.2025 | 16:05:48,321 | 4 | 103,942 | |
| 4 | 103,942 | |||
| 4 | 103,942 | |||
| 12.08.2025 | 16:05:42,846 | 4 | 103,936 | |
| 4 | 103,936 | |||
| 4 | 103,936 | |||
| 12.08.2025 | 16:05:42,673 | 22 | 103,932 | |
| 22 | 103,932 | |||
| 22 | 103,932 | |||
| 12.08.2025 | 16:04:40,546 | 4 | 103,938 | |
| 4 | 103,938 | |||
| 4 | 103,938 | |||
| 12.08.2025 | 16:04:38,614 | 35 | 103,938 | |
| 35 | 103,938 | |||
| 35 | 103,938 | |||
| 12.08.2025 | 16:04:35,129 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 12.08.2025 | 16:03:54,711 | 185 | 103,904 | |
| 185 | 103,904 | |||
| 185 | 103,904 | |||
| 12.08.2025 | 16:03:11,813 | 1 | 103,882 | |
| 1 | 103,882 | |||
| 1 | 103,882 | |||
| 12.08.2025 | 16:02:46,387 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 12.08.2025 | 16:02:24,325 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 12.08.2025 | 16:01:52,183 | 105 | 103,854 | |
| 105 | 103,854 | |||
| 105 | 103,854 | |||
| 12.08.2025 | 16:01:27,682 | 3 | 103,802 | |
| 3 | 103,802 | |||
| 3 | 103,802 | |||
| 12.08.2025 | 16:01:26,865 | 42 | 103,796 | |
| 42 | 103,796 | |||
| 42 | 103,796 | |||
| 12.08.2025 | 16:00:36,239 | 210 | 103,80 | |
| 210 | 103,80 | |||
| 40 | 103,80 | |||
| 170 | 103,80 | |||
| 12.08.2025 | 16:00:27,234 | 18 | 103,82 | |
| 18 | 103,82 | |||
| 18 | 103,82 | |||
| 12.08.2025 | 16:00:26,436 | 9 | 103,83 | |
| 9 | 103,83 | |||
| 9 | 103,83 | |||
| 12.08.2025 | 16:00:21,092 | 294 | 103,844 | |
| 294 | 103,844 | |||
| 294 | 103,844 | |||
| 12.08.2025 | 16:00:19,562 | 3 | 103,822 | |
| 3 | 103,822 | |||
| 3 | 103,822 | |||
| 12.08.2025 | 16:00:17,371 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 12.08.2025 | 16:00:13,199 | 20 | 103,85 | |
| 20 | 103,85 | |||
| 20 | 103,85 | |||
| 12.08.2025 | 16:00:01,853 | 63 | 103,884 | |
| 63 | 103,884 | |||
| 63 | 103,884 | |||
| 12.08.2025 | 15:59:55,184 | 17 | 103,872 | |
| 17 | 103,872 | |||
| 17 | 103,872 | |||
| 12.08.2025 | 15:59:42,835 | 3 | 103,888 | |
| 3 | 103,888 | |||
| 3 | 103,888 | |||
| 12.08.2025 | 15:59:30,838 | 22 | 103,88 | |
| 22 | 103,88 | |||
| 22 | 103,88 | |||
| 12.08.2025 | 15:58:48,194 | 15 | 103,914 | |
| 15 | 103,914 | |||
| 15 | 103,914 | |||
| 12.08.2025 | 15:58:19,241 | 5 | 103,90 | |
| 5 | 103,90 | |||
| 5 | 103,90 | |||
| 12.08.2025 | 15:58:10,727 | 9 | 103,908 | |
| 9 | 103,908 | |||
| 9 | 103,908 | |||
| 12.08.2025 | 15:57:48,852 | 39 | 103,914 | |
| 39 | 103,914 | |||
| 39 | 103,914 | |||
| 12.08.2025 | 15:57:45,549 | 96 | 103,918 | |
| 96 | 103,918 | |||
| 96 | 103,918 | |||
| 12.08.2025 | 15:57:21,534 | 10 | 103,944 | |
| 10 | 103,944 | |||
| 10 | 103,944 | |||
| 12.08.2025 | 15:56:58,996 | 5 | 103,944 | |
| 5 | 103,944 | |||
| 5 | 103,944 | |||
| 12.08.2025 | 15:56:44,408 | 10 | 103,988 | |
| 10 | 103,988 | |||
| 10 | 103,988 | |||
| 12.08.2025 | 15:56:08,224 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 12.08.2025 | 15:56:07,034 | 70 | 104,022 | |
| 70 | 104,022 | |||
| 70 | 104,022 | |||
| 12.08.2025 | 15:55:35,472 | 5 | 104,02 | |
| 5 | 104,02 | |||
| 5 | 104,02 | |||
| 12.08.2025 | 15:55:27,572 | 50 | 104,012 | |
| 50 | 104,012 | |||
| 50 | 104,012 | |||
| 12.08.2025 | 15:54:55,639 | 48 | 104,024 | |
| 48 | 104,024 | |||
| 48 | 104,024 | |||
| 12.08.2025 | 15:53:30,474 | 5 | 103,99 | |
| 5 | 103,99 | |||
| 5 | 103,99 | |||
| 12.08.2025 | 15:53:05,169 | 2 | 103,946 | |
| 2 | 103,946 | |||
| 2 | 103,946 | |||
| 12.08.2025 | 15:52:52,490 | 2 | 103,982 | |
| 2 | 103,982 | |||
| 2 | 103,982 | |||
| 12.08.2025 | 15:52:42,431 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 12.08.2025 | 15:52:12,143 | 8 | 103,948 | |
| 8 | 103,948 | |||
| 8 | 103,948 | |||
| 12.08.2025 | 15:52:05,809 | 1 | 103,902 | |
| 1 | 103,902 | |||
| 1 | 103,902 | |||
| 12.08.2025 | 15:52:02,046 | 2 | 103,938 | |
| 2 | 103,938 | |||
| 2 | 103,938 | |||
| 12.08.2025 | 15:51:54,834 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 12.08.2025 | 15:51:45,075 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 12.08.2025 | 15:51:30,496 | 4 | 103,954 | |
| 4 | 103,954 | |||
| 4 | 103,954 | |||
| 12.08.2025 | 15:51:30,460 | 17 | 103,954 | |
| 17 | 103,954 | |||
| 17 | 103,954 | |||
| 12.08.2025 | 15:51:13,487 | 1 | 103,896 | |
| 1 | 103,896 | |||
| 1 | 103,896 | |||
| 12.08.2025 | 15:50:57,456 | 10 | 103,892 | |
| 10 | 103,892 | |||
| 10 | 103,892 | |||
| 12.08.2025 | 15:50:56,271 | 1 | 103,892 | |
| 1 | 103,892 | |||
| 1 | 103,892 | |||
| 12.08.2025 | 15:50:53,109 | 5 | 103,91 | |
| 5 | 103,91 | |||
| 5 | 103,91 | |||
| 12.08.2025 | 15:50:48,694 | 3 | 103,916 | |
| 3 | 103,916 | |||
| 3 | 103,916 | |||
| 12.08.2025 | 15:50:41,356 | 196 | 103,944 | |
| 196 | 103,944 | |||
| 196 | 103,944 | |||
| 12.08.2025 | 15:50:30,489 | 3 | 103,918 | |
| 3 | 103,918 | |||
| 3 | 103,918 | |||
| 12.08.2025 | 15:49:38,497 | 3 | 103,908 | |
| 3 | 103,908 | |||
| 3 | 103,908 | |||
| 12.08.2025 | 15:49:27,378 | 5 | 103,886 | |
| 5 | 103,886 | |||
| 5 | 103,886 | |||
| 12.08.2025 | 15:49:19,376 | 4 | 103,944 | |
| 4 | 103,944 | |||
| 4 | 103,944 | |||
| 12.08.2025 | 15:49:17,603 | 9 | 103,934 | |
| 9 | 103,934 | |||
| 9 | 103,934 | |||
| 12.08.2025 | 15:49:16,599 | 14 | 103,934 | |
| 14 | 103,934 | |||
| 14 | 103,934 | |||
| 12.08.2025 | 15:49:12,425 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 12.08.2025 | 15:49:10,422 | 1 | 103,916 | |
| 1 | 103,916 | |||
| 1 | 103,916 | |||
| 12.08.2025 | 15:48:31,162 | 1 | 103,98 | |
| 1 | 103,98 | |||
| 1 | 103,98 | |||
| 12.08.2025 | 15:48:07,434 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 12.08.2025 | 15:48:07,134 | 1 | 104,002 | |
| 1 | 104,002 | |||
| 1 | 104,002 | |||
| 12.08.2025 | 15:47:46,648 | 12 | 104,042 | |
| 12 | 104,042 | |||
| 12 | 104,042 | |||
| 12.08.2025 | 15:46:45,357 | 10 | 104,034 | |
| 10 | 104,034 | |||
| 10 | 104,034 | |||
| 12.08.2025 | 15:46:37,870 | 28 | 103,964 | |
| 28 | 103,964 | |||
| 28 | 103,964 | |||
| 12.08.2025 | 15:46:24,889 | 14 | 103,994 | |
| 14 | 103,994 | |||
| 14 | 103,994 | |||
| 12.08.2025 | 15:46:22,587 | 5 | 103,988 | |
| 5 | 103,988 | |||
| 5 | 103,988 | |||
| 12.08.2025 | 15:46:11,228 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 12.08.2025 | 15:45:38,674 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 12.08.2025 | 15:45:34,306 | 70 | 103,882 | |
| 70 | 103,882 | |||
| 70 | 103,882 | |||
| 12.08.2025 | 15:45:32,689 | 1 | 103,876 | |
| 1 | 103,876 | |||
| 1 | 103,876 | |||
| 12.08.2025 | 15:45:30,347 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 12.08.2025 | 15:45:30,104 | 3 | 103,866 | |
| 3 | 103,866 | |||
| 3 | 103,866 | |||
| 12.08.2025 | 15:45:30,015 | 3 | 103,866 | |
| 3 | 103,866 | |||
| 3 | 103,866 | |||
| 12.08.2025 | 15:45:04,833 | 10 | 103,968 | |
| 10 | 103,968 | |||
| 10 | 103,968 | |||
| 12.08.2025 | 15:45:01,373 | 8 | 103,95 | |
| 8 | 103,95 | |||
| 8 | 103,95 | |||
| 12.08.2025 | 15:44:58,264 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 12.08.2025 | 15:44:58,073 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 12.08.2025 | 15:44:51,378 | 160 | 104,032 | |
| 160 | 104,032 | |||
| 160 | 104,032 | |||
| 12.08.2025 | 15:44:41,293 | 10 | 104,018 | |
| 10 | 104,018 | |||
| 10 | 104,018 | |||
| 12.08.2025 | 15:44:28,970 | 390 | 104,142 | |
| 390 | 104,142 | |||
| 390 | 104,142 | |||
| 12.08.2025 | 15:43:57,022 | 19 | 104,328 | |
| 19 | 104,328 | |||
| 19 | 104,328 | |||
| 12.08.2025 | 15:43:12,374 | 40 | 104,332 | |
| 40 | 104,332 | |||
| 40 | 104,332 | |||
| 12.08.2025 | 15:43:05,780 | 24 | 104,332 | |
| 24 | 104,332 | |||
| 24 | 104,332 | |||
| 12.08.2025 | 15:42:35,255 | 15 | 104,328 | |
| 15 | 104,328 | |||
| 15 | 104,328 | |||
| 12.08.2025 | 15:42:22,375 | 20 | 104,328 | |
| 20 | 104,328 | |||
| 20 | 104,328 | |||
| 12.08.2025 | 15:41:57,642 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 12.08.2025 | 15:41:51,820 | 1 570 | 104,354 | |
| 1 570 | 104,354 | |||
| 1 570 | 104,354 | |||
| 12.08.2025 | 15:41:46,792 | 2 | 104,336 | |
| 2 | 104,336 | |||
| 2 | 104,336 | |||
| 12.08.2025 | 15:41:42,917 | 3 | 104,346 | |
| 3 | 104,346 | |||
| 3 | 104,346 | |||
| 12.08.2025 | 15:41:27,545 | 29 | 104,378 | |
| 29 | 104,378 | |||
| 29 | 104,378 | |||
| 12.08.2025 | 15:41:10,875 | 4 | 104,356 | |
| 4 | 104,356 | |||
| 4 | 104,356 | |||
| 12.08.2025 | 15:40:46,916 | 8 | 104,346 | |
| 8 | 104,346 | |||
| 8 | 104,346 | |||
| 12.08.2025 | 15:40:38,465 | 38 | 104,384 | |
| 38 | 104,384 | |||
| 38 | 104,384 | |||
| 12.08.2025 | 15:40:33,431 | 3 | 104,356 | |
| 3 | 104,356 | |||
| 3 | 104,356 | |||
| 12.08.2025 | 15:40:22,475 | 12 | 104,384 | |
| 12 | 104,384 | |||
| 12 | 104,384 | |||
| 12.08.2025 | 15:39:47,564 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 12.08.2025 | 15:39:44,742 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 12.08.2025 | 15:39:38,458 | 100 | 104,366 | |
| 100 | 104,366 | |||
| 100 | 104,366 | |||
| 12.08.2025 | 15:39:18,076 | 38 | 104,408 | |
| 38 | 104,408 | |||
| 38 | 104,408 | |||
| 12.08.2025 | 15:39:15,066 | 20 | 104,376 | |
| 20 | 104,376 | |||
| 20 | 104,376 | |||
| 12.08.2025 | 15:39:02,491 | 2 | 104,376 | |
| 2 | 104,376 | |||
| 2 | 104,376 | |||
| 12.08.2025 | 15:38:50,088 | 6 | 104,40 | |
| 6 | 104,40 | |||
| 6 | 104,40 | |||
| 12.08.2025 | 15:38:13,754 | 480 | 104,398 | |
| 480 | 104,398 | |||
| 480 | 104,398 | |||
| 12.08.2025 | 15:37:28,625 | 96 | 104,336 | |
| 96 | 104,336 | |||
| 96 | 104,336 | |||
| 12.08.2025 | 15:37:28,218 | 3 | 104,368 | |
| 3 | 104,368 | |||
| 3 | 104,368 | |||
| 12.08.2025 | 15:36:23,473 | 6 | 104,374 | |
| 6 | 104,374 | |||
| 6 | 104,374 | |||
| 12.08.2025 | 15:36:07,374 | 22 | 104,356 | |
| 22 | 104,356 | |||
| 22 | 104,356 | |||
| 12.08.2025 | 15:35:56,029 | 5 | 104,368 | |
| 5 | 104,368 | |||
| 5 | 104,368 | |||
| 12.08.2025 | 15:35:49,241 | 1 | 104,336 | |
| 1 | 104,336 | |||
| 1 | 104,336 | |||
| 12.08.2025 | 15:35:25,359 | 4 | 104,336 | |
| 4 | 104,336 | |||
| 4 | 104,336 | |||
| 12.08.2025 | 15:35:10,939 | 400 | 104,348 | |
| 400 | 104,348 | |||
| 400 | 104,348 | |||
| 12.08.2025 | 15:34:50,170 | 16 | 104,312 | |
| 16 | 104,312 | |||
| 16 | 104,312 | |||
| 12.08.2025 | 15:34:30,693 | 38 | 104,318 | |
| 38 | 104,318 | |||
| 38 | 104,318 | |||
| 12.08.2025 | 15:34:29,124 | 166 | 104,292 | |
| 166 | 104,292 | |||
| 166 | 104,292 | |||
| 12.08.2025 | 15:33:59,230 | 3 | 104,294 | |
| 3 | 104,294 | |||
| 3 | 104,294 | |||
| 12.08.2025 | 15:31:37,759 | 24 | 104,206 | |
| 24 | 104,206 | |||
| 24 | 104,206 | |||
| 12.08.2025 | 15:31:22,374 | 10 | 104,258 | |
| 10 | 104,258 | |||
| 10 | 104,258 | |||
| 12.08.2025 | 15:31:13,720 | 2 | 104,244 | |
| 2 | 104,244 | |||
| 2 | 104,244 | |||
| 12.08.2025 | 15:31:09,896 | 4 | 104,186 | |
| 4 | 104,186 | |||
| 4 | 104,186 | |||
| 12.08.2025 | 15:30:47,044 | 40 | 104,248 | |
| 40 | 104,248 | |||
| 40 | 104,248 | |||
| 12.08.2025 | 15:30:21,509 | 3 | 104,222 | |
| 3 | 104,222 | |||
| 3 | 104,222 | |||
| 12.08.2025 | 15:29:51,739 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 15:29:48,080 | 19 | 104,218 | |
| 19 | 104,218 | |||
| 19 | 104,218 | |||
| 12.08.2025 | 15:29:47,911 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 12.08.2025 | 15:29:47,433 | 51 | 104,192 | |
| 51 | 104,192 | |||
| 51 | 104,192 | |||
| 12.08.2025 | 15:28:17,651 | 47 | 104,234 | |
| 47 | 104,234 | |||
| 47 | 104,234 | |||
| 12.08.2025 | 15:27:59,261 | 2 | 104,226 | |
| 2 | 104,226 | |||
| 2 | 104,226 | |||
| 12.08.2025 | 15:27:55,454 | 17 | 104,226 | |
| 17 | 104,226 | |||
| 17 | 104,226 | |||
| 12.08.2025 | 15:27:45,398 | 3 | 104,226 | |
| 3 | 104,226 | |||
| 3 | 104,226 | |||
| 12.08.2025 | 15:25:42,692 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 15:25:23,234 | 54 | 104,202 | |
| 54 | 104,202 | |||
| 54 | 104,202 | |||
| 12.08.2025 | 15:25:04,038 | 5 | 104,182 | |
| 5 | 104,182 | |||
| 5 | 104,182 | |||
| 12.08.2025 | 15:25:00,725 | 2 | 104,208 | |
| 2 | 104,208 | |||
| 2 | 104,208 | |||
| 12.08.2025 | 15:24:09,650 | 22 | 104,196 | |
| 22 | 104,196 | |||
| 22 | 104,196 | |||
| 12.08.2025 | 15:24:08,823 | 85 | 104,202 | |
| 85 | 104,202 | |||
| 85 | 104,202 | |||
| 12.08.2025 | 15:22:36,264 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 15:22:28,556 | 3 | 104,158 | |
| 3 | 104,158 | |||
| 3 | 104,158 | |||
| 12.08.2025 | 15:21:53,296 | 5 | 104,178 | |
| 5 | 104,178 | |||
| 5 | 104,178 | |||
| 12.08.2025 | 15:21:52,590 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 15:21:22,599 | 19 | 104,142 | |
| 19 | 104,142 | |||
| 19 | 104,142 | |||
| 12.08.2025 | 15:21:19,013 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 15:21:12,752 | 191 | 104,168 | |
| 191 | 104,168 | |||
| 191 | 104,168 | |||
| 12.08.2025 | 15:21:07,844 | 100 | 104,174 | |
| 100 | 104,174 | |||
| 100 | 104,174 | |||
| 12.08.2025 | 15:20:55,641 | 5 | 104,152 | |
| 5 | 104,152 | |||
| 5 | 104,152 | |||
| 12.08.2025 | 15:20:54,646 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 15:20:32,457 | 21 | 104,172 | |
| 21 | 104,172 | |||
| 21 | 104,172 | |||
| 12.08.2025 | 15:20:19,533 | 3 | 104,166 | |
| 3 | 104,166 | |||
| 3 | 104,166 | |||
| 12.08.2025 | 15:19:47,335 | 7 | 104,178 | |
| 7 | 104,178 | |||
| 7 | 104,178 | |||
| 12.08.2025 | 15:19:44,344 | 5 | 104,168 | |
| 5 | 104,168 | |||
| 5 | 104,168 | |||
| 12.08.2025 | 15:19:41,205 | 48 | 104,168 | |
| 48 | 104,168 | |||
| 48 | 104,168 | |||
| 12.08.2025 | 15:19:34,686 | 5 | 104,174 | |
| 5 | 104,174 | |||
| 5 | 104,174 | |||
| 12.08.2025 | 15:19:34,356 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 15:18:47,707 | 46 | 104,136 | |
| 46 | 104,136 | |||
| 46 | 104,136 | |||
| 12.08.2025 | 15:18:40,920 | 14 | 104,158 | |
| 14 | 104,158 | |||
| 14 | 104,158 | |||
| 12.08.2025 | 15:17:35,498 | 67 | 104,142 | |
| 67 | 104,142 | |||
| 67 | 104,142 | |||
| 12.08.2025 | 15:17:23,613 | 97 | 104,154 | |
| 97 | 104,154 | |||
| 97 | 104,154 | |||
| 12.08.2025 | 15:16:38,625 | 48 | 104,126 | |
| 48 | 104,126 | |||
| 48 | 104,126 | |||
| 12.08.2025 | 15:16:25,066 | 48 | 104,132 | |
| 48 | 104,132 | |||
| 48 | 104,132 | |||
| 12.08.2025 | 15:16:02,399 | 10 | 104,174 | |
| 10 | 104,174 | |||
| 10 | 104,174 | |||
| 12.08.2025 | 15:15:55,088 | 3 | 104,168 | |
| 3 | 104,168 | |||
| 3 | 104,168 | |||
| 12.08.2025 | 15:15:25,843 | 3 | 104,174 | |
| 3 | 104,174 | |||
| 3 | 104,174 | |||
| 12.08.2025 | 15:15:10,652 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 15:14:59,065 | 178 | 104,208 | |
| 178 | 104,208 | |||
| 178 | 104,208 | |||
| 12.08.2025 | 15:14:56,923 | 17 | 104,172 | |
| 17 | 104,172 | |||
| 17 | 104,172 | |||
| 12.08.2025 | 15:14:42,378 | 1 | 104,182 | |
| 1 | 104,182 | |||
| 1 | 104,182 | |||
| 12.08.2025 | 15:14:33,728 | 2 | 104,156 | |
| 2 | 104,156 | |||
| 2 | 104,156 | |||
| 12.08.2025 | 15:14:21,671 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 15:14:15,024 | 5 | 104,184 | |
| 5 | 104,184 | |||
| 5 | 104,184 | |||
| 12.08.2025 | 15:14:05,394 | 200 | 104,184 | |
| 200 | 104,184 | |||
| 200 | 104,184 | |||
| 12.08.2025 | 15:13:47,959 | 96 | 104,188 | |
| 96 | 104,188 | |||
| 96 | 104,188 | |||
| 12.08.2025 | 15:13:13,462 | 100 | 104,214 | |
| 100 | 104,214 | |||
| 100 | 104,214 | |||
| 12.08.2025 | 15:12:41,697 | 2 | 104,192 | |
| 2 | 104,192 | |||
| 2 | 104,192 | |||
| 12.08.2025 | 15:11:50,676 | 1 868 | 104,162 | |
| 1 868 | 104,162 | |||
| 1 868 | 104,162 | |||
| 12.08.2025 | 15:11:47,978 | 383 | 104,194 | |
| 383 | 104,194 | |||
| 383 | 104,194 | |||
| 12.08.2025 | 15:11:47,648 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 12.08.2025 | 15:11:47,145 | 5 | 104,194 | |
| 5 | 104,194 | |||
| 5 | 104,194 | |||
| 12.08.2025 | 15:11:40,973 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 12.08.2025 | 15:11:29,159 | 20 | 104,186 | |
| 20 | 104,186 | |||
| 20 | 104,186 | |||
| 12.08.2025 | 15:10:57,364 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 12.08.2025 | 15:10:38,216 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 12.08.2025 | 15:10:29,658 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 12.08.2025 | 15:10:22,038 | 50 | 104,188 | |
| 50 | 104,188 | |||
| 50 | 104,188 | |||
| 12.08.2025 | 15:10:09,128 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 15:09:50,608 | 1 | 104,166 | |
| 1 | 104,166 | |||
| 1 | 104,166 | |||
| 12.08.2025 | 15:08:46,819 | 5 | 104,228 | |
| 5 | 104,228 | |||
| 5 | 104,228 | |||
| 12.08.2025 | 15:08:23,140 | 2 | 104,234 | |
| 2 | 104,234 | |||
| 2 | 104,234 | |||
| 12.08.2025 | 15:08:21,936 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 15:08:16,336 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 15:07:23,940 | 19 | 104,258 | |
| 19 | 104,258 | |||
| 19 | 104,258 | |||
| 12.08.2025 | 15:07:10,932 | 10 | 104,258 | |
| 10 | 104,258 | |||
| 10 | 104,258 | |||
| 12.08.2025 | 15:06:49,257 | 20 | 104,232 | |
| 20 | 104,232 | |||
| 20 | 104,232 | |||
| 12.08.2025 | 15:06:35,927 | 5 | 104,264 | |
| 5 | 104,264 | |||
| 5 | 104,264 | |||
| 12.08.2025 | 15:06:19,621 | 3 | 104,226 | |
| 3 | 104,226 | |||
| 3 | 104,226 | |||
| 12.08.2025 | 15:06:09,696 | 9 | 104,226 | |
| 9 | 104,226 | |||
| 9 | 104,226 | |||
| 12.08.2025 | 15:06:09,459 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 15:06:06,647 | 6 | 104,258 | |
| 6 | 104,258 | |||
| 6 | 104,258 | |||
| 12.08.2025 | 15:05:48,584 | 150 | 104,246 | |
| 150 | 104,246 | |||
| 150 | 104,246 | |||
| 12.08.2025 | 15:04:40,432 | 4 | 104,228 | |
| 4 | 104,228 | |||
| 4 | 104,228 | |||
| 12.08.2025 | 15:04:39,125 | 9 | 104,228 | |
| 9 | 104,228 | |||
| 9 | 104,228 | |||
| 12.08.2025 | 15:04:32,319 | 4 | 104,222 | |
| 4 | 104,222 | |||
| 4 | 104,222 | |||
| 12.08.2025 | 15:03:04,489 | 25 | 104,274 | |
| 25 | 104,274 | |||
| 25 | 104,274 | |||
| 12.08.2025 | 15:02:36,637 | 3 | 104,268 | |
| 3 | 104,268 | |||
| 3 | 104,268 | |||
| 12.08.2025 | 15:02:23,266 | 500 | 104,254 | |
| 500 | 104,254 | |||
| 500 | 104,254 | |||
| 12.08.2025 | 15:01:59,793 | 6 | 104,244 | |
| 6 | 104,244 | |||
| 6 | 104,244 | |||
| 12.08.2025 | 15:01:57,991 | 50 | 104,206 | |
| 50 | 104,206 | |||
| 50 | 104,206 | |||
| 12.08.2025 | 15:00:33,131 | 50 | 104,284 | |
| 50 | 104,284 | |||
| 50 | 104,284 | |||
| 12.08.2025 | 14:59:34,133 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 12.08.2025 | 14:57:59,913 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 12.08.2025 | 14:57:11,537 | 76 | 104,308 | |
| 76 | 104,308 | |||
| 76 | 104,308 | |||
| 12.08.2025 | 14:57:07,254 | 1 | 104,286 | |
| 1 | 104,286 | |||
| 1 | 104,286 | |||
| 12.08.2025 | 14:56:58,836 | 3 | 104,304 | |
| 3 | 104,304 | |||
| 3 | 104,304 | |||
| 12.08.2025 | 14:56:46,928 | 1 | 104,282 | |
| 1 | 104,282 | |||
| 1 | 104,282 | |||
| 12.08.2025 | 14:56:20,076 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 12.08.2025 | 14:55:46,278 | 96 | 104,312 | |
| 96 | 104,312 | |||
| 96 | 104,312 | |||
| 12.08.2025 | 14:55:41,361 | 95 | 104,338 | |
| 95 | 104,338 | |||
| 95 | 104,338 | |||
| 12.08.2025 | 14:55:10,124 | 20 | 104,292 | |
| 20 | 104,292 | |||
| 20 | 104,292 | |||
| 12.08.2025 | 14:55:00,730 | 11 | 104,338 | |
| 11 | 104,338 | |||
| 11 | 104,338 | |||
| 12.08.2025 | 14:54:50,141 | 2 | 104,338 | |
| 2 | 104,338 | |||
| 2 | 104,338 | |||
| 12.08.2025 | 14:53:26,347 | 15 | 104,316 | |
| 15 | 104,316 | |||
| 15 | 104,316 | |||
| 12.08.2025 | 14:51:36,538 | 10 | 104,306 | |
| 10 | 104,306 | |||
| 10 | 104,306 | |||
| 12.08.2025 | 14:50:29,064 | 110 | 104,266 | |
| 110 | 104,266 | |||
| 110 | 104,266 | |||
| 12.08.2025 | 14:49:43,979 | 10 | 104,318 | |
| 10 | 104,318 | |||
| 10 | 104,318 | |||
| 12.08.2025 | 14:49:36,248 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 12.08.2025 | 14:49:34,001 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 12.08.2025 | 14:49:28,093 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 17:17:11
Letzte Aktualisierung:
12.08.2025 @ 17:17:11