Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1460
1547
535,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 18:07:54,385 | 43 | 537,10 | |
| 43 | 537,10 | |||
| 43 | 537,10 | |||
| 06.11.2025 | 18:07:42,489 | 1 | 537,50 | |
| 1 | 537,50 | |||
| 1 | 537,50 | |||
| 06.11.2025 | 18:07:40,581 | 5 | 537,50 | |
| 5 | 537,50 | |||
| 5 | 537,50 | |||
| 06.11.2025 | 18:07:35,378 | 10 | 537,90 | |
| 10 | 537,90 | |||
| 10 | 537,90 | |||
| 06.11.2025 | 18:07:34,067 | 4 | 537,60 | |
| 4 | 537,60 | |||
| 4 | 537,60 | |||
| 06.11.2025 | 18:07:30,104 | 3 | 537,90 | |
| 3 | 537,90 | |||
| 3 | 537,90 | |||
| 06.11.2025 | 18:07:08,498 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 06.11.2025 | 18:06:40,126 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 06.11.2025 | 18:06:15,296 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 06.11.2025 | 18:05:07,915 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 06.11.2025 | 18:04:12,985 | 2 | 537,50 | |
| 2 | 537,50 | |||
| 2 | 537,50 | |||
| 06.11.2025 | 18:04:05,080 | 2 | 537,70 | |
| 2 | 537,70 | |||
| 2 | 537,70 | |||
| 06.11.2025 | 18:03:31,454 | 2 | 537,60 | |
| 2 | 537,60 | |||
| 2 | 537,60 | |||
| 06.11.2025 | 18:03:04,120 | 3 | 537,30 | |
| 3 | 537,30 | |||
| 3 | 537,30 | |||
| 06.11.2025 | 18:02:54,453 | 5 | 537,40 | |
| 5 | 537,40 | |||
| 5 | 537,40 | |||
| 06.11.2025 | 18:02:41,614 | 3 | 537,40 | |
| 3 | 537,40 | |||
| 3 | 537,40 | |||
| 06.11.2025 | 18:02:37,459 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 06.11.2025 | 18:02:31,209 | 2 | 537,70 | |
| 2 | 537,70 | |||
| 2 | 537,70 | |||
| 06.11.2025 | 18:01:40,378 | 10 | 537,40 | |
| 10 | 537,40 | |||
| 10 | 537,40 | |||
| 06.11.2025 | 18:01:35,196 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 06.11.2025 | 18:00:42,191 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 06.11.2025 | 18:00:20,951 | 10 | 536,90 | |
| 10 | 536,90 | |||
| 10 | 536,90 | |||
| 06.11.2025 | 17:59:09,816 | 10 | 536,60 | |
| 10 | 536,60 | |||
| 10 | 536,60 | |||
| 06.11.2025 | 17:59:09,715 | 31 | 536,60 | |
| 10 | 536,60 | |||
| 20 | 536,60 | |||
| 1 | 536,60 | |||
| 31 | 536,60 | |||
| 06.11.2025 | 17:59:09,561 | 57 | 537,00 | |
| 11 | 537,00 | |||
| 1 | 537,00 | |||
| 2 | 537,00 | |||
| 12 | 537,00 | |||
| 57 | 537,00 | |||
| 1 | 537,00 | |||
| 30 | 537,00 | |||
| 06.11.2025 | 17:58:54,114 | 5 | 537,30 | |
| 5 | 537,30 | |||
| 5 | 537,30 | |||
| 06.11.2025 | 17:58:50,665 | 1 | 537,30 | |
| 1 | 537,30 | |||
| 1 | 537,30 | |||
| 06.11.2025 | 17:58:32,762 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 06.11.2025 | 17:57:09,106 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 06.11.2025 | 17:56:40,577 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 06.11.2025 | 17:56:15,700 | 12 | 538,20 | |
| 12 | 538,20 | |||
| 12 | 538,20 | |||
| 06.11.2025 | 17:54:06,700 | 5 | 538,20 | |
| 5 | 538,20 | |||
| 5 | 538,20 | |||
| 06.11.2025 | 17:54:02,162 | 6 | 538,00 | |
| 6 | 538,00 | |||
| 6 | 538,00 | |||
| 06.11.2025 | 17:53:10,307 | 12 | 538,30 | |
| 12 | 538,30 | |||
| 12 | 538,30 | |||
| 06.11.2025 | 17:52:58,556 | 20 | 538,60 | |
| 20 | 538,60 | |||
| 20 | 538,60 | |||
| 06.11.2025 | 17:52:53,235 | 5 | 538,60 | |
| 5 | 538,60 | |||
| 5 | 538,60 | |||
| 06.11.2025 | 17:52:23,965 | 9 | 538,00 | |
| 9 | 538,00 | |||
| 9 | 538,00 | |||
| 06.11.2025 | 17:52:05,540 | 30 | 537,90 | |
| 30 | 537,90 | |||
| 30 | 537,90 | |||
| 06.11.2025 | 17:51:38,731 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 06.11.2025 | 17:51:31,393 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 06.11.2025 | 17:50:33,548 | 3 | 537,60 | |
| 3 | 537,60 | |||
| 3 | 537,60 | |||
| 06.11.2025 | 17:50:16,949 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 06.11.2025 | 17:50:16,513 | 10 | 537,60 | |
| 10 | 537,60 | |||
| 10 | 537,60 | |||
| 06.11.2025 | 17:50:03,580 | 10 | 537,10 | |
| 10 | 537,10 | |||
| 10 | 537,10 | |||
| 06.11.2025 | 17:49:26,040 | 10 | 537,70 | |
| 10 | 537,70 | |||
| 10 | 537,70 | |||
| 06.11.2025 | 17:48:53,816 | 18 | 537,40 | |
| 10 | 537,40 | |||
| 8 | 537,40 | |||
| 18 | 537,40 | |||
| 06.11.2025 | 17:48:36,268 | 10 | 537,20 | |
| 10 | 537,20 | |||
| 10 | 537,20 | |||
| 06.11.2025 | 17:47:59,299 | 5 | 537,50 | |
| 5 | 537,50 | |||
| 5 | 537,50 | |||
| 06.11.2025 | 17:47:11,555 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 06.11.2025 | 17:46:34,638 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 06.11.2025 | 17:46:21,574 | 2 | 537,60 | |
| 2 | 537,60 | |||
| 2 | 537,60 | |||
| 06.11.2025 | 17:46:19,069 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 06.11.2025 | 17:46:08,997 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 06.11.2025 | 17:46:06,670 | 40 | 537,60 | |
| 40 | 537,60 | |||
| 40 | 537,60 | |||
| 06.11.2025 | 17:45:54,548 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 06.11.2025 | 17:45:51,320 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 | |||
| 06.11.2025 | 17:45:20,825 | 10 | 538,90 | |
| 10 | 538,90 | |||
| 10 | 538,90 | |||
| 06.11.2025 | 17:45:06,384 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 06.11.2025 | 17:45:01,658 | 150 | 538,40 | |
| 150 | 538,40 | |||
| 150 | 538,40 | |||
| 06.11.2025 | 17:43:44,457 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 06.11.2025 | 17:43:31,308 | 6 | 537,90 | |
| 6 | 537,90 | |||
| 6 | 537,90 | |||
| 06.11.2025 | 17:43:28,611 | 3 | 537,80 | |
| 3 | 537,80 | |||
| 3 | 537,80 | |||
| 06.11.2025 | 17:43:07,376 | 9 | 537,70 | |
| 9 | 537,70 | |||
| 9 | 537,70 | |||
| 06.11.2025 | 17:42:15,717 | 2 | 538,50 | |
| 2 | 538,50 | |||
| 2 | 538,50 | |||
| 06.11.2025 | 17:41:50,275 | 2 | 538,50 | |
| 2 | 538,50 | |||
| 2 | 538,50 | |||
| 06.11.2025 | 17:41:34,486 | 25 | 538,30 | |
| 25 | 538,30 | |||
| 25 | 538,30 | |||
| 06.11.2025 | 17:41:33,675 | 3 | 538,10 | |
| 3 | 538,10 | |||
| 3 | 538,10 | |||
| 06.11.2025 | 17:41:29,435 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 06.11.2025 | 17:41:27,136 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 06.11.2025 | 17:41:12,138 | 83 | 538,10 | |
| 83 | 538,10 | |||
| 83 | 538,10 | |||
| 06.11.2025 | 17:38:50,076 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 06.11.2025 | 17:38:30,248 | 2 | 537,70 | |
| 2 | 537,70 | |||
| 2 | 537,70 | |||
| 06.11.2025 | 17:38:21,581 | 2 | 538,10 | |
| 2 | 538,10 | |||
| 2 | 538,10 | |||
| 06.11.2025 | 17:37:55,956 | 3 | 537,60 | |
| 3 | 537,60 | |||
| 3 | 537,60 | |||
| 06.11.2025 | 17:37:55,824 | 200 | 537,90 | |
| 200 | 537,90 | |||
| 200 | 537,90 | |||
| 06.11.2025 | 17:37:30,060 | 20 | 538,00 | |
| 20 | 538,00 | |||
| 20 | 538,00 | |||
| 06.11.2025 | 17:37:24,330 | 5 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 1 | 538,00 | |||
| 5 | 538,00 | |||
| 06.11.2025 | 17:37:13,064 | 12 | 538,10 | |
| 12 | 538,10 | |||
| 12 | 538,10 | |||
| 06.11.2025 | 17:36:53,945 | 4 | 538,30 | |
| 4 | 538,30 | |||
| 4 | 538,30 | |||
| 06.11.2025 | 17:36:48,170 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 06.11.2025 | 17:36:17,575 | 5 | 538,60 | |
| 5 | 538,60 | |||
| 5 | 538,60 | |||
| 06.11.2025 | 17:36:17,401 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 06.11.2025 | 17:35:54,571 | 4 | 538,30 | |
| 4 | 538,30 | |||
| 4 | 538,30 | |||
| 06.11.2025 | 17:35:43,662 | 5 | 538,40 | |
| 5 | 538,40 | |||
| 5 | 538,40 | |||
| 06.11.2025 | 17:35:38,281 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 06.11.2025 | 17:35:24,593 | 7 | 539,20 | |
| 7 | 539,20 | |||
| 7 | 539,20 | |||
| 06.11.2025 | 17:35:22,260 | 5 | 539,00 | |
| 5 | 539,00 | |||
| 5 | 539,00 | |||
| 06.11.2025 | 17:35:06,601 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 06.11.2025 | 17:35:03,175 | 3 | 539,10 | |
| 3 | 539,10 | |||
| 3 | 539,10 | |||
| 06.11.2025 | 17:34:59,848 | 2 | 539,50 | |
| 2 | 539,50 | |||
| 2 | 539,50 | |||
| 06.11.2025 | 17:34:46,591 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 06.11.2025 | 17:33:51,866 | 92 | 539,40 | |
| 92 | 539,40 | |||
| 92 | 539,40 | |||
| 06.11.2025 | 17:33:50,377 | 2 | 539,10 | |
| 2 | 539,10 | |||
| 2 | 539,10 | |||
| 06.11.2025 | 17:33:13,120 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 06.11.2025 | 17:32:33,360 | 5 | 539,20 | |
| 5 | 539,20 | |||
| 5 | 539,20 | |||
| 06.11.2025 | 17:31:55,261 | 50 | 539,40 | |
| 50 | 539,40 | |||
| 50 | 539,40 | |||
| 06.11.2025 | 17:31:41,707 | 9 | 539,10 | |
| 9 | 539,10 | |||
| 9 | 539,10 | |||
| 06.11.2025 | 17:31:22,559 | 50 | 539,10 | |
| 50 | 539,10 | |||
| 50 | 539,10 | |||
| 06.11.2025 | 17:31:09,697 | 3 | 539,60 | |
| 3 | 539,60 | |||
| 3 | 539,60 | |||
| 06.11.2025 | 17:30:50,225 | 1 | 539,10 | |
| 1 | 539,10 | |||
| 1 | 539,10 | |||
| 06.11.2025 | 17:30:46,496 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 06.11.2025 | 17:30:23,297 | 2 | 538,70 | |
| 2 | 538,70 | |||
| 2 | 538,70 | |||
| 06.11.2025 | 17:30:14,908 | 2 | 539,20 | |
| 2 | 539,20 | |||
| 2 | 539,20 | |||
| 06.11.2025 | 17:30:04,485 | 12 | 539,30 | |
| 12 | 539,30 | |||
| 12 | 539,30 | |||
| 06.11.2025 | 17:29:51,655 | 3 | 539,60 | |
| 3 | 539,60 | |||
| 3 | 539,60 | |||
| 06.11.2025 | 17:29:16,779 | 40 | 539,10 | |
| 40 | 539,10 | |||
| 40 | 539,10 | |||
| 06.11.2025 | 17:28:55,802 | 3 | 538,60 | |
| 3 | 538,60 | |||
| 3 | 538,60 | |||
| 06.11.2025 | 17:28:45,315 | 2 | 538,50 | |
| 2 | 538,50 | |||
| 2 | 538,50 | |||
| 06.11.2025 | 17:28:44,635 | 3 | 538,50 | |
| 3 | 538,50 | |||
| 3 | 538,50 | |||
| 06.11.2025 | 17:28:07,935 | 5 | 538,40 | |
| 5 | 538,40 | |||
| 5 | 538,40 | |||
| 06.11.2025 | 17:28:07,727 | 8 | 538,20 | |
| 8 | 538,20 | |||
| 8 | 538,20 | |||
| 06.11.2025 | 17:28:07,543 | 3 | 538,40 | |
| 3 | 538,40 | |||
| 3 | 538,40 | |||
| 06.11.2025 | 17:27:56,232 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 06.11.2025 | 17:27:33,996 | 5 | 538,60 | |
| 5 | 538,60 | |||
| 5 | 538,60 | |||
| 06.11.2025 | 17:27:14,131 | 5 | 538,10 | |
| 5 | 538,10 | |||
| 5 | 538,10 | |||
| 06.11.2025 | 17:26:45,493 | 2 | 538,70 | |
| 2 | 538,70 | |||
| 2 | 538,70 | |||
| 06.11.2025 | 17:26:36,374 | 1 | 538,70 | |
| 1 | 538,70 | |||
| 1 | 538,70 | |||
| 06.11.2025 | 17:26:09,078 | 9 | 539,10 | |
| 9 | 539,10 | |||
| 9 | 539,10 | |||
| 06.11.2025 | 17:25:54,986 | 5 | 539,00 | |
| 5 | 539,00 | |||
| 5 | 539,00 | |||
| 06.11.2025 | 17:25:43,126 | 5 | 538,80 | |
| 5 | 538,80 | |||
| 5 | 538,80 | |||
| 06.11.2025 | 17:25:39,063 | 10 | 538,60 | |
| 10 | 538,60 | |||
| 10 | 538,60 | |||
| 06.11.2025 | 17:25:35,544 | 10 | 538,50 | |
| 8 | 538,50 | |||
| 2 | 538,50 | |||
| 10 | 538,50 | |||
| 06.11.2025 | 17:25:27,637 | 50 | 538,60 | |
| 50 | 538,60 | |||
| 50 | 538,60 | |||
| 06.11.2025 | 17:24:36,690 | 6 | 539,00 | |
| 6 | 539,00 | |||
| 6 | 539,00 | |||
| 06.11.2025 | 17:24:32,932 | 5 | 539,00 | |
| 5 | 539,00 | |||
| 5 | 539,00 | |||
| 06.11.2025 | 17:24:14,272 | 3 | 539,00 | |
| 3 | 539,00 | |||
| 3 | 539,00 | |||
| 06.11.2025 | 17:24:13,365 | 18 | 538,70 | |
| 18 | 538,70 | |||
| 18 | 538,70 | |||
| 06.11.2025 | 17:24:09,625 | 5 | 538,70 | |
| 5 | 538,70 | |||
| 5 | 538,70 | |||
| 06.11.2025 | 17:24:07,240 | 6 | 538,90 | |
| 6 | 538,90 | |||
| 6 | 538,90 | |||
| 06.11.2025 | 17:22:52,882 | 36 | 538,80 | |
| 36 | 538,80 | |||
| 36 | 538,80 | |||
| 06.11.2025 | 17:22:52,774 | 100 | 538,80 | |
| 100 | 538,80 | |||
| 100 | 538,80 | |||
| 06.11.2025 | 17:22:44,339 | 19 | 539,00 | |
| 6 | 539,00 | |||
| 19 | 539,00 | |||
| 4 | 539,00 | |||
| 9 | 539,00 | |||
| 06.11.2025 | 17:22:16,266 | 20 | 539,50 | |
| 20 | 539,50 | |||
| 20 | 539,50 | |||
| 06.11.2025 | 17:22:02,823 | 3 | 539,30 | |
| 3 | 539,30 | |||
| 3 | 539,30 | |||
| 06.11.2025 | 17:21:41,907 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 06.11.2025 | 17:21:14,320 | 9 | 539,20 | |
| 9 | 539,20 | |||
| 9 | 539,20 | |||
| 06.11.2025 | 17:21:03,068 | 4 | 539,20 | |
| 4 | 539,20 | |||
| 4 | 539,20 | |||
| 06.11.2025 | 17:20:38,038 | 4 | 538,80 | |
| 4 | 538,80 | |||
| 4 | 538,80 | |||
| 06.11.2025 | 17:20:15,912 | 10 | 538,80 | |
| 10 | 538,80 | |||
| 10 | 538,80 | |||
| 06.11.2025 | 17:19:56,341 | 6 | 538,90 | |
| 6 | 538,90 | |||
| 6 | 538,90 | |||
| 06.11.2025 | 17:19:52,881 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 06.11.2025 | 17:19:47,197 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 06.11.2025 | 17:19:40,804 | 11 | 538,30 | |
| 10 | 538,30 | |||
| 1 | 538,30 | |||
| 11 | 538,30 | |||
| 06.11.2025 | 17:19:10,835 | 11 | 538,90 | |
| 11 | 538,90 | |||
| 11 | 538,90 | |||
| 06.11.2025 | 17:19:04,620 | 9 | 538,80 | |
| 9 | 538,80 | |||
| 9 | 538,80 | |||
| 06.11.2025 | 17:19:01,102 | 5 | 538,90 | |
| 5 | 538,90 | |||
| 5 | 538,90 | |||
| 06.11.2025 | 17:18:18,886 | 3 | 539,00 | |
| 3 | 539,00 | |||
| 3 | 539,00 | |||
| 06.11.2025 | 17:18:16,372 | 5 | 539,00 | |
| 5 | 539,00 | |||
| 5 | 539,00 | |||
| 06.11.2025 | 17:18:10,496 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 06.11.2025 | 17:17:16,660 | 2 | 539,50 | |
| 2 | 539,50 | |||
| 2 | 539,50 | |||
| 06.11.2025 | 17:16:56,809 | 9 | 539,70 | |
| 9 | 539,70 | |||
| 9 | 539,70 | |||
| 06.11.2025 | 17:16:45,354 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 06.11.2025 | 17:16:31,017 | 10 | 539,70 | |
| 10 | 539,70 | |||
| 10 | 539,70 | |||
| 06.11.2025 | 17:16:15,854 | 6 | 540,00 | |
| 6 | 540,00 | |||
| 6 | 540,00 | |||
| 06.11.2025 | 17:15:55,406 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 06.11.2025 | 17:15:41,009 | 6 | 540,20 | |
| 6 | 540,20 | |||
| 6 | 540,20 | |||
| 06.11.2025 | 17:15:32,927 | 4 | 540,30 | |
| 4 | 540,30 | |||
| 4 | 540,30 | |||
| 06.11.2025 | 17:14:04,962 | 2 | 540,20 | |
| 2 | 540,20 | |||
| 2 | 540,20 | |||
| 06.11.2025 | 17:13:49,350 | 60 | 540,00 | |
| 60 | 540,00 | |||
| 60 | 540,00 | |||
| 06.11.2025 | 17:13:37,628 | 3 | 539,60 | |
| 3 | 539,60 | |||
| 3 | 539,60 | |||
| 06.11.2025 | 17:13:36,825 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 06.11.2025 | 17:13:31,702 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 06.11.2025 | 17:12:21,705 | 2 | 539,30 | |
| 2 | 539,30 | |||
| 2 | 539,30 | |||
| 06.11.2025 | 17:12:10,392 | 2 | 539,50 | |
| 2 | 539,50 | |||
| 2 | 539,50 | |||
| 06.11.2025 | 17:12:09,024 | 2 | 539,30 | |
| 2 | 539,30 | |||
| 2 | 539,30 | |||
| 06.11.2025 | 17:12:06,743 | 7 | 539,60 | |
| 7 | 539,60 | |||
| 7 | 539,60 | |||
| 06.11.2025 | 17:11:43,679 | 60 | 539,30 | |
| 60 | 539,30 | |||
| 60 | 539,30 | |||
| 06.11.2025 | 17:11:37,889 | 2 | 539,20 | |
| 2 | 539,20 | |||
| 2 | 539,20 | |||
| 06.11.2025 | 17:11:18,617 | 3 | 539,60 | |
| 3 | 539,60 | |||
| 3 | 539,60 | |||
| 06.11.2025 | 17:10:58,534 | 32 | 539,20 | |
| 32 | 539,20 | |||
| 32 | 539,20 | |||
| 06.11.2025 | 17:09:29,655 | 5 | 539,50 | |
| 5 | 539,50 | |||
| 5 | 539,50 | |||
| 06.11.2025 | 17:09:25,024 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 06.11.2025 | 17:09:04,528 | 1 | 540,30 | |
| 1 | 540,30 | |||
| 1 | 540,30 | |||
| 06.11.2025 | 17:08:08,681 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 5 | 540,00 | |||
| 06.11.2025 | 17:08:02,119 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 06.11.2025 | 17:08:01,905 | 1 | 539,90 | |
| 1 | 539,90 | |||
| 1 | 539,90 | |||
| 06.11.2025 | 17:07:56,708 | 25 | 539,60 | |
| 25 | 539,60 | |||
| 25 | 539,60 | |||
| 06.11.2025 | 17:07:08,596 | 15 | 540,40 | |
| 15 | 540,40 | |||
| 15 | 540,40 | |||
| 06.11.2025 | 17:06:15,454 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 06.11.2025 | 17:06:06,585 | 150 | 540,10 | |
| 150 | 540,10 | |||
| 150 | 540,10 | |||
| 06.11.2025 | 17:06:04,040 | 6 | 540,40 | |
| 6 | 540,40 | |||
| 6 | 540,40 | |||
| 06.11.2025 | 17:06:03,599 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 06.11.2025 | 17:05:51,469 | 89 | 539,80 | |
| 89 | 539,80 | |||
| 89 | 539,80 | |||
| 06.11.2025 | 17:05:34,407 | 4 | 539,80 | |
| 4 | 539,80 | |||
| 4 | 539,80 | |||
| 06.11.2025 | 17:05:15,411 | 2 | 540,70 | |
| 2 | 540,70 | |||
| 2 | 540,70 | |||
| 06.11.2025 | 17:05:04,644 | 2 | 540,50 | |
| 2 | 540,50 | |||
| 2 | 540,50 | |||
| 06.11.2025 | 17:04:47,034 | 10 | 540,10 | |
| 10 | 540,10 | |||
| 10 | 540,10 | |||
| 06.11.2025 | 17:04:41,724 | 2 | 540,50 | |
| 2 | 540,50 | |||
| 2 | 540,50 | |||
| 06.11.2025 | 17:04:15,981 | 4 | 540,10 | |
| 4 | 540,10 | |||
| 4 | 540,10 | |||
| 06.11.2025 | 17:03:47,727 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 06.11.2025 | 17:03:37,272 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 06.11.2025 | 17:03:21,899 | 10 | 539,40 | |
| 10 | 539,40 | |||
| 10 | 539,40 | |||
| 06.11.2025 | 17:01:54,493 | 9 | 539,10 | |
| 9 | 539,10 | |||
| 9 | 539,10 | |||
| 06.11.2025 | 17:01:52,042 | 15 | 538,90 | |
| 15 | 538,90 | |||
| 15 | 538,90 | |||
| 06.11.2025 | 17:01:48,923 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 06.11.2025 | 17:01:46,182 | 1 | 539,10 | |
| 1 | 539,10 | |||
| 1 | 539,10 | |||
| 06.11.2025 | 17:01:44,988 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 06.11.2025 | 17:01:28,807 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 06.11.2025 | 17:01:15,793 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 06.11.2025 | 17:00:59,529 | 22 | 539,50 | |
| 22 | 539,50 | |||
| 22 | 539,50 | |||
| 06.11.2025 | 17:00:47,461 | 85 | 539,30 | |
| 85 | 539,30 | |||
| 85 | 539,30 | |||
| 06.11.2025 | 17:00:16,249 | 288 | 539,10 | |
| 288 | 539,10 | |||
| 288 | 539,10 | |||
| 06.11.2025 | 16:59:58,996 | 62 | 539,10 | |
| 2 | 539,10 | |||
| 10 | 539,10 | |||
| 50 | 539,10 | |||
| 62 | 539,10 | |||
| 06.11.2025 | 16:59:13,555 | 300 | 539,40 | |
| 300 | 539,40 | |||
| 300 | 539,40 | |||
| 06.11.2025 | 16:58:44,166 | 10 | 539,60 | |
| 10 | 539,60 | |||
| 10 | 539,60 | |||
| 06.11.2025 | 16:58:43,598 | 10 | 539,10 | |
| 10 | 539,10 | |||
| 10 | 539,10 | |||
| 06.11.2025 | 16:58:32,797 | 3 | 539,20 | |
| 3 | 539,20 | |||
| 3 | 539,20 | |||
| 06.11.2025 | 16:58:14,493 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 06.11.2025 | 16:58:10,864 | 2 | 539,30 | |
| 2 | 539,30 | |||
| 2 | 539,30 | |||
| 06.11.2025 | 16:58:00,869 | 11 | 539,50 | |
| 11 | 539,50 | |||
| 11 | 539,50 | |||
| 06.11.2025 | 16:57:54,292 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 06.11.2025 | 16:57:49,695 | 25 | 539,20 | |
| 25 | 539,20 | |||
| 25 | 539,20 | |||
| 06.11.2025 | 16:57:32,582 | 15 | 538,60 | |
| 15 | 538,60 | |||
| 15 | 538,60 | |||
| 06.11.2025 | 16:57:28,736 | 1 | 539,10 | |
| 1 | 539,10 | |||
| 1 | 539,10 | |||
| 06.11.2025 | 16:57:08,112 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 06.11.2025 | 16:56:50,302 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 06.11.2025 | 16:56:46,778 | 5 | 538,80 | |
| 5 | 538,80 | |||
| 5 | 538,80 | |||
| 06.11.2025 | 16:56:21,294 | 2 | 538,90 | |
| 2 | 538,90 | |||
| 2 | 538,90 | |||
| 06.11.2025 | 16:56:21,107 | 11 | 538,60 | |
| 11 | 538,60 | |||
| 11 | 538,60 | |||
| 06.11.2025 | 16:56:16,519 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 06.11.2025 | 16:56:14,056 | 5 | 539,00 | |
| 5 | 539,00 | |||
| 5 | 539,00 | |||
| 06.11.2025 | 16:55:51,261 | 14 | 539,10 | |
| 14 | 539,10 | |||
| 14 | 539,10 | |||
| 06.11.2025 | 16:55:38,439 | 30 | 539,10 | |
| 30 | 539,10 | |||
| 30 | 539,10 | |||
| 06.11.2025 | 16:55:33,789 | 150 | 539,30 | |
| 150 | 539,30 | |||
| 150 | 539,30 | |||
| 06.11.2025 | 16:55:14,534 | 3 | 539,30 | |
| 3 | 539,30 | |||
| 3 | 539,30 | |||
| 06.11.2025 | 16:54:57,944 | 50 | 539,00 | |
| 50 | 539,00 | |||
| 50 | 539,00 | |||
| 06.11.2025 | 16:54:04,117 | 7 | 538,80 | |
| 7 | 538,80 | |||
| 7 | 538,80 | |||
| 06.11.2025 | 16:54:03,159 | 4 | 538,50 | |
| 4 | 538,50 | |||
| 4 | 538,50 | |||
| 06.11.2025 | 16:53:52,071 | 2 | 538,90 | |
| 2 | 538,90 | |||
| 2 | 538,90 | |||
| 06.11.2025 | 16:53:51,791 | 12 | 538,90 | |
| 12 | 538,90 | |||
| 12 | 538,90 | |||
| 06.11.2025 | 16:53:47,362 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 06.11.2025 | 16:53:41,226 | 3 | 538,80 | |
| 3 | 538,80 | |||
| 3 | 538,80 | |||
| 06.11.2025 | 16:53:29,579 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 06.11.2025 | 16:53:22,811 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 06.11.2025 | 16:53:20,422 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 06.11.2025 | 16:53:00,735 | 5 | 539,40 | |
| 5 | 539,40 | |||
| 5 | 539,40 | |||
| 06.11.2025 | 16:52:57,348 | 15 | 539,10 | |
| 15 | 539,10 | |||
| 15 | 539,10 | |||
| 06.11.2025 | 16:52:32,359 | 100 | 539,50 | |
| 100 | 539,50 | |||
| 100 | 539,50 | |||
| 06.11.2025 | 16:51:46,634 | 8 | 539,40 | |
| 8 | 539,40 | |||
| 8 | 539,40 | |||
| 06.11.2025 | 16:51:41,739 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 06.11.2025 | 16:51:24,885 | 3 | 539,50 | |
| 3 | 539,50 | |||
| 3 | 539,50 | |||
| 06.11.2025 | 16:51:03,839 | 2 | 539,20 | |
| 2 | 539,20 | |||
| 2 | 539,20 | |||
| 06.11.2025 | 16:50:58,620 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 06.11.2025 | 16:50:43,936 | 6 | 539,20 | |
| 6 | 539,20 | |||
| 6 | 539,20 | |||
| 06.11.2025 | 16:50:40,212 | 1 | 539,10 | |
| 1 | 539,10 | |||
| 1 | 539,10 | |||
| 06.11.2025 | 16:50:26,208 | 11 | 539,10 | |
| 11 | 539,10 | |||
| 11 | 539,10 | |||
| 06.11.2025 | 16:50:23,138 | 20 | 539,30 | |
| 20 | 539,30 | |||
| 20 | 539,30 | |||
| 06.11.2025 | 16:50:15,223 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 06.11.2025 | 16:50:14,760 | 3 | 539,50 | |
| 3 | 539,50 | |||
| 3 | 539,50 | |||
| 06.11.2025 | 16:50:10,015 | 90 | 539,20 | |
| 90 | 539,20 | |||
| 90 | 539,20 | |||
| 06.11.2025 | 16:50:01,621 | 10 | 538,90 | |
| 10 | 538,90 | |||
| 10 | 538,90 | |||
| 06.11.2025 | 16:49:48,160 | 162 | 538,60 | |
| 162 | 538,60 | |||
| 162 | 538,60 | |||
| 06.11.2025 | 16:49:46,370 | 300 | 538,60 | |
| 300 | 538,60 | |||
| 300 | 538,60 | |||
| 06.11.2025 | 16:49:44,496 | 4 | 538,30 | |
| 4 | 538,30 | |||
| 4 | 538,30 | |||
| 06.11.2025 | 16:49:32,238 | 5 | 538,50 | |
| 5 | 538,50 | |||
| 5 | 538,50 | |||
| 06.11.2025 | 16:49:22,847 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 06.11.2025 | 16:48:52,547 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 06.11.2025 | 16:48:48,359 | 15 | 538,60 | |
| 15 | 538,60 | |||
| 15 | 538,60 | |||
| 06.11.2025 | 16:48:48,273 | 6 | 538,10 | |
| 6 | 538,10 | |||
| 6 | 538,10 | |||
| 06.11.2025 | 16:48:04,370 | 2 | 538,20 | |
| 2 | 538,20 | |||
| 2 | 538,20 | |||
| 06.11.2025 | 16:47:57,235 | 100 | 537,80 | |
| 100 | 537,80 | |||
| 100 | 537,80 | |||
| 06.11.2025 | 16:47:48,986 | 100 | 538,20 | |
| 100 | 538,20 | |||
| 100 | 538,20 | |||
| 06.11.2025 | 16:47:44,415 | 35 | 538,10 | |
| 35 | 538,10 | |||
| 35 | 538,10 | |||
| 06.11.2025 | 16:47:40,336 | 8 | 538,20 | |
| 8 | 538,20 | |||
| 8 | 538,20 | |||
| 06.11.2025 | 16:47:34,306 | 5 | 538,40 | |
| 5 | 538,40 | |||
| 5 | 538,40 | |||
| 06.11.2025 | 16:47:21,550 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 06.11.2025 | 16:47:09,135 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 06.11.2025 | 16:46:49,652 | 20 | 538,10 | |
| 20 | 538,10 | |||
| 20 | 538,10 | |||
| 06.11.2025 | 16:46:29,500 | 50 | 538,10 | |
| 50 | 538,10 | |||
| 50 | 538,10 | |||
| 06.11.2025 | 16:46:03,486 | 3 | 538,50 | |
| 3 | 538,50 | |||
| 3 | 538,50 | |||
| 06.11.2025 | 16:45:42,553 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 06.11.2025 | 16:44:54,733 | 86 | 537,40 | |
| 86 | 537,40 | |||
| 86 | 537,40 | |||
| 06.11.2025 | 16:44:50,306 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 06.11.2025 | 16:44:44,935 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 06.11.2025 | 16:44:24,076 | 2 | 537,70 | |
| 2 | 537,70 | |||
| 2 | 537,70 | |||
| 06.11.2025 | 16:44:20,591 | 6 | 537,80 | |
| 6 | 537,80 | |||
| 6 | 537,80 | |||
| 06.11.2025 | 16:43:32,199 | 4 | 538,10 | |
| 4 | 538,10 | |||
| 4 | 538,10 | |||
| 06.11.2025 | 16:43:32,122 | 5 | 538,10 | |
| 5 | 538,10 | |||
| 5 | 538,10 | |||
| 06.11.2025 | 16:43:16,051 | 25 | 537,80 | |
| 25 | 537,80 | |||
| 25 | 537,80 | |||
| 06.11.2025 | 16:42:44,167 | 1 | 537,50 | |
| 1 | 537,50 | |||
| 1 | 537,50 | |||
| 06.11.2025 | 16:42:43,302 | 20 | 537,50 | |
| 9 | 537,50 | |||
| 10 | 537,50 | |||
| 1 | 537,50 | |||
| 20 | 537,50 | |||
| 06.11.2025 | 16:41:53,847 | 6 | 538,20 | |
| 6 | 538,20 | |||
| 6 | 538,20 | |||
| 06.11.2025 | 16:41:48,754 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 06.11.2025 | 16:41:17,476 | 1 | 538,10 | |
| 1 | 538,10 | |||
| 1 | 538,10 | |||
| 06.11.2025 | 16:40:55,154 | 2 | 537,80 | |
| 2 | 537,80 | |||
| 2 | 537,80 | |||
| 06.11.2025 | 16:40:54,590 | 8 | 537,60 | |
| 8 | 537,60 | |||
| 8 | 537,60 | |||
| 06.11.2025 | 16:40:46,993 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 06.11.2025 | 16:40:33,956 | 17 | 537,90 | |
| 17 | 537,90 | |||
| 17 | 537,90 | |||
| 06.11.2025 | 16:40:32,055 | 40 | 538,10 | |
| 40 | 538,10 | |||
| 40 | 538,10 | |||
| 06.11.2025 | 16:40:11,972 | 9 | 537,60 | |
| 9 | 537,60 | |||
| 9 | 537,60 | |||
| 06.11.2025 | 16:40:11,837 | 81 | 537,60 | |
| 27 | 537,60 | |||
| 81 | 537,60 | |||
| 54 | 537,60 | |||
| 06.11.2025 | 16:40:11,638 | 20 | 538,00 | |
| 2 | 538,00 | |||
| 20 | 538,00 | |||
| 2 | 538,00 | |||
| 3 | 538,00 | |||
| 2 | 538,00 | |||
| 3 | 538,00 | |||
| 8 | 538,00 | |||
| 06.11.2025 | 16:40:09,931 | 3 | 538,10 | |
| 3 | 538,10 | |||
| 3 | 538,10 | |||
| 06.11.2025 | 16:40:05,519 | 2 | 538,30 | |
| 2 | 538,30 | |||
| 2 | 538,30 | |||
| 06.11.2025 | 16:39:59,866 | 37 | 538,40 | |
| 37 | 538,40 | |||
| 37 | 538,40 | |||
| 06.11.2025 | 16:39:49,502 | 5 | 538,40 | |
| 5 | 538,40 | |||
| 5 | 538,40 | |||
| 06.11.2025 | 16:39:37,393 | 10 | 538,90 | |
| 10 | 538,90 | |||
| 10 | 538,90 | |||
| 06.11.2025 | 16:39:20,568 | 3 | 539,00 | |
| 3 | 539,00 | |||
| 3 | 539,00 | |||
| 06.11.2025 | 16:39:16,683 | 19 | 539,00 | |
| 19 | 539,00 | |||
| 19 | 539,00 | |||
| 06.11.2025 | 16:38:50,608 | 1 | 539,10 | |
| 1 | 539,10 | |||
| 1 | 539,10 | |||
| 06.11.2025 | 16:38:44,070 | 17 | 539,00 | |
| 17 | 539,00 | |||
| 17 | 539,00 | |||
| 06.11.2025 | 16:38:33,946 | 38 | 538,70 | |
| 38 | 538,70 | |||
| 38 | 538,70 | |||
| 06.11.2025 | 16:38:20,037 | 20 | 538,50 | |
| 20 | 538,50 | |||
| 20 | 538,50 | |||
| 06.11.2025 | 16:38:09,256 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 06.11.2025 | 16:38:09,166 | 10 | 538,40 | |
| 3 | 538,40 | |||
| 2 | 538,40 | |||
| 5 | 538,40 | |||
| 10 | 538,40 | |||
| 06.11.2025 | 16:38:03,478 | 3 | 538,60 | |
| 3 | 538,60 | |||
| 3 | 538,60 | |||
| 06.11.2025 | 16:37:59,716 | 3 | 538,80 | |
| 3 | 538,80 | |||
| 3 | 538,80 | |||
| 06.11.2025 | 16:37:50,602 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 06.11.2025 | 16:37:27,171 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 06.11.2025 | 16:36:58,247 | 5 | 538,90 | |
| 5 | 538,90 | |||
| 5 | 538,90 | |||
| 06.11.2025 | 16:36:51,198 | 3 | 539,50 | |
| 3 | 539,50 | |||
| 3 | 539,50 | |||
| 06.11.2025 | 16:36:46,328 | 2 | 539,30 | |
| 2 | 539,30 | |||
| 2 | 539,30 | |||
| 06.11.2025 | 16:36:39,218 | 2 | 539,50 | |
| 2 | 539,50 | |||
| 2 | 539,50 | |||
| 06.11.2025 | 16:35:56,582 | 1 | 540,10 | |
| 1 | 540,10 | |||
| 1 | 540,10 | |||
| 06.11.2025 | 16:35:48,828 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 06.11.2025 | 16:35:46,708 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 06.11.2025 | 16:35:46,375 | 49 | 539,50 | |
| 49 | 539,50 | |||
| 49 | 539,50 | |||
| 06.11.2025 | 16:35:25,716 | 2 | 540,20 | |
| 2 | 540,20 | |||
| 2 | 540,20 | |||
| 06.11.2025 | 16:34:57,288 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 06.11.2025 | 16:34:41,982 | 20 | 538,70 | |
| 20 | 538,70 | |||
| 20 | 538,70 | |||
| 06.11.2025 | 16:34:36,910 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 06.11.2025 | 16:34:36,780 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 06.11.2025 | 16:34:19,880 | 1 | 539,10 | |
| 1 | 539,10 | |||
| 1 | 539,10 | |||
| 06.11.2025 | 16:34:12,854 | 20 | 539,00 | |
| 20 | 539,00 | |||
| 20 | 539,00 | |||
| 06.11.2025 | 16:33:32,947 | 3 | 538,60 | |
| 3 | 538,60 | |||
| 3 | 538,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00