DroneShield Limited
- Information
- Last
- Buy
- Sell
686
339
2.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 09:33:23.573 | 250 | 2.38 | |
| 250 | 2.38 | |||
| 250 | 2.38 | |||
| 04/11/2025 | 09:33:21.649 | 210 | 2.38 | |
| 210 | 2.38 | |||
| 210 | 2.38 | |||
| 04/11/2025 | 09:33:10.687 | 810 | 2.355 | |
| 810 | 2.355 | |||
| 810 | 2.355 | |||
| 04/11/2025 | 09:32:01.068 | 85 | 2.38 | |
| 85 | 2.38 | |||
| 85 | 2.38 | |||
| 04/11/2025 | 09:31:10.750 | 11 | 2.38 | |
| 11 | 2.38 | |||
| 11 | 2.38 | |||
| 04/11/2025 | 09:31:04.582 | 300 | 2.38 | |
| 300 | 2.38 | |||
| 300 | 2.38 | |||
| 04/11/2025 | 09:30:42.289 | 500 | 2.38 | |
| 500 | 2.38 | |||
| 500 | 2.38 | |||
| 04/11/2025 | 09:30:28.239 | 84 | 2.38 | |
| 84 | 2.38 | |||
| 84 | 2.38 | |||
| 04/11/2025 | 09:29:43.215 | 12 | 2.365 | |
| 12 | 2.365 | |||
| 12 | 2.365 | |||
| 04/11/2025 | 09:29:36.341 | 1 000 | 2.375 | |
| 1 000 | 2.375 | |||
| 1 000 | 2.375 | |||
| 04/11/2025 | 09:28:42.837 | 10 000 | 2.38 | |
| 2 435 | 2.38 | |||
| 1 500 | 2.38 | |||
| 2 000 | 2.38 | |||
| 2 066 | 2.38 | |||
| 1 000 | 2.38 | |||
| 10 000 | 2.38 | |||
| 999 | 2.38 | |||
| 04/11/2025 | 09:28:17.977 | 377 | 2.375 | |
| 377 | 2.375 | |||
| 377 | 2.375 | |||
| 04/11/2025 | 09:27:34.259 | 23 090 | 2.36 | |
| 12 150 | 2.36 | |||
| 10 937 | 2.36 | |||
| 4 000 | 2.36 | |||
| 4 000 | 2.36 | |||
| 3 | 2.36 | |||
| 15 000 | 2.36 | |||
| 68 | 2.36 | |||
| 22 | 2.36 | |||
| 04/11/2025 | 09:26:17.908 | 2 | 2.375 | |
| 2 | 2.375 | |||
| 2 | 2.375 | |||
| 04/11/2025 | 09:26:16.815 | 420 | 2.375 | |
| 420 | 2.375 | |||
| 420 | 2.375 | |||
| 04/11/2025 | 09:25:56.472 | 2 000 | 2.365 | |
| 2 000 | 2.365 | |||
| 2 000 | 2.365 | |||
| 04/11/2025 | 09:24:59.488 | 2 500 | 2.365 | |
| 2 500 | 2.365 | |||
| 2 500 | 2.365 | |||
| 04/11/2025 | 09:24:42.613 | 10 256 | 2.365 | |
| 999 | 2.365 | |||
| 7 | 2.365 | |||
| 10 000 | 2.365 | |||
| 7 450 | 2.365 | |||
| 256 | 2.365 | |||
| 800 | 2.365 | |||
| 1 000 | 2.365 | |||
| 04/11/2025 | 09:23:18.169 | 448 | 2.365 | |
| 448 | 2.365 | |||
| 448 | 2.365 | |||
| 04/11/2025 | 09:22:27.051 | 500 | 2.365 | |
| 104 | 2.365 | |||
| 500 | 2.365 | |||
| 396 | 2.365 | |||
| 04/11/2025 | 09:22:06.568 | 1 315 | 2.375 | |
| 701 | 2.375 | |||
| 614 | 2.375 | |||
| 215 | 2.375 | |||
| 600 | 2.375 | |||
| 500 | 2.375 | |||
| 04/11/2025 | 09:21:11.907 | 35 | 2.385 | |
| 35 | 2.385 | |||
| 35 | 2.385 | |||
| 04/11/2025 | 09:20:36.058 | 876 | 2.385 | |
| 876 | 2.385 | |||
| 876 | 2.385 | |||
| 04/11/2025 | 09:20:30.843 | 6 077 | 2.385 | |
| 6 077 | 2.385 | |||
| 1 500 | 2.385 | |||
| 229 | 2.385 | |||
| 848 | 2.385 | |||
| 1 000 | 2.385 | |||
| 2 500 | 2.385 | |||
| 04/11/2025 | 09:20:08.140 | 3 | 2.37 | |
| 3 | 2.37 | |||
| 3 | 2.37 | |||
| 04/11/2025 | 09:20:02.039 | 200 | 2.37 | |
| 200 | 2.37 | |||
| 200 | 2.37 | |||
| 04/11/2025 | 09:19:48.997 | 300 | 2.37 | |
| 300 | 2.37 | |||
| 300 | 2.37 | |||
| 04/11/2025 | 09:19:18.009 | 2 100 | 2.37 | |
| 2 100 | 2.37 | |||
| 2 100 | 2.37 | |||
| 04/11/2025 | 09:18:32.628 | 40 | 2.385 | |
| 40 | 2.385 | |||
| 40 | 2.385 | |||
| 04/11/2025 | 09:18:08.268 | 1 000 | 2.37 | |
| 1 000 | 2.37 | |||
| 1 000 | 2.37 | |||
| 04/11/2025 | 09:17:43.216 | 9 | 2.37 | |
| 9 | 2.37 | |||
| 9 | 2.37 | |||
| 04/11/2025 | 09:17:37.719 | 5 000 | 2.365 | |
| 5 000 | 2.365 | |||
| 5 000 | 2.365 | |||
| 04/11/2025 | 09:17:32.224 | 5 000 | 2.37 | |
| 5 000 | 2.37 | |||
| 5 000 | 2.37 | |||
| 04/11/2025 | 09:17:09.105 | 10 500 | 2.37 | |
| 1 500 | 2.37 | |||
| 1 000 | 2.37 | |||
| 6 000 | 2.37 | |||
| 2 000 | 2.37 | |||
| 10 500 | 2.37 | |||
| 04/11/2025 | 09:17:03.108 | 4 000 | 2.375 | |
| 999 | 2.375 | |||
| 3 001 | 2.375 | |||
| 4 000 | 2.375 | |||
| 04/11/2025 | 09:15:59.069 | 1 000 | 2.37 | |
| 1 000 | 2.37 | |||
| 1 000 | 2.37 | |||
| 04/11/2025 | 09:15:49.871 | 450 | 2.385 | |
| 450 | 2.385 | |||
| 450 | 2.385 | |||
| 04/11/2025 | 09:15:49.832 | 1 000 | 2.38 | |
| 1 000 | 2.38 | |||
| 1 000 | 2.38 | |||
| 04/11/2025 | 09:14:41.795 | 50 | 2.385 | |
| 50 | 2.385 | |||
| 50 | 2.385 | |||
| 04/11/2025 | 09:14:17.458 | 500 | 2.385 | |
| 500 | 2.385 | |||
| 500 | 2.385 | |||
| 04/11/2025 | 09:14:05.757 | 6 000 | 2.365 | |
| 900 | 2.365 | |||
| 2 255 | 2.365 | |||
| 6 000 | 2.365 | |||
| 2 845 | 2.365 | |||
| 04/11/2025 | 09:13:16.635 | 400 | 2.385 | |
| 400 | 2.385 | |||
| 400 | 2.385 | |||
| 04/11/2025 | 09:12:56.832 | 167 | 2.38 | |
| 167 | 2.38 | |||
| 167 | 2.38 | |||
| 04/11/2025 | 09:12:33.612 | 5 190 | 2.38 | |
| 4 190 | 2.38 | |||
| 5 190 | 2.38 | |||
| 1 000 | 2.38 | |||
| 04/11/2025 | 09:12:23.445 | 13 800 | 2.37 | |
| 5 000 | 2.37 | |||
| 1 000 | 2.37 | |||
| 1 500 | 2.37 | |||
| 2 000 | 2.37 | |||
| 1 600 | 2.37 | |||
| 1 000 | 2.37 | |||
| 8 800 | 2.37 | |||
| 200 | 2.37 | |||
| 5 000 | 2.37 | |||
| 500 | 2.37 | |||
| 1 000 | 2.37 | |||
| 04/11/2025 | 09:11:33.875 | 500 | 2.385 | |
| 500 | 2.385 | |||
| 500 | 2.385 | |||
| 04/11/2025 | 09:11:08.516 | 1 000 | 2.375 | |
| 1 000 | 2.375 | |||
| 1 000 | 2.375 | |||
| 04/11/2025 | 09:10:54.622 | 410 | 2.37 | |
| 410 | 2.37 | |||
| 410 | 2.37 | |||
| 04/11/2025 | 09:09:38.317 | 700 | 2.385 | |
| 700 | 2.385 | |||
| 700 | 2.385 | |||
| 04/11/2025 | 09:09:27.509 | 1 | 2.385 | |
| 1 | 2.385 | |||
| 1 | 2.385 | |||
| 04/11/2025 | 09:09:24.306 | 209 | 2.385 | |
| 209 | 2.385 | |||
| 209 | 2.385 | |||
| 04/11/2025 | 09:09:19.639 | 421 | 2.385 | |
| 421 | 2.385 | |||
| 421 | 2.385 | |||
| 04/11/2025 | 09:08:58.860 | 2 000 | 2.385 | |
| 2 000 | 2.385 | |||
| 2 000 | 2.385 | |||
| 04/11/2025 | 09:07:44.173 | 1 500 | 2.375 | |
| 1 000 | 2.375 | |||
| 460 | 2.375 | |||
| 1 500 | 2.375 | |||
| 40 | 2.375 | |||
| 04/11/2025 | 09:07:14.144 | 1 852 | 2.38 | |
| 950 | 2.38 | |||
| 1 852 | 2.38 | |||
| 902 | 2.38 | |||
| 04/11/2025 | 09:07:11.761 | 4 290 | 2.385 | |
| 4 290 | 2.385 | |||
| 4 290 | 2.385 | |||
| 04/11/2025 | 09:07:08.480 | 20 | 2.39 | |
| 20 | 2.39 | |||
| 20 | 2.39 | |||
| 04/11/2025 | 09:07:08.235 | 171 | 2.41 | |
| 171 | 2.41 | |||
| 171 | 2.41 | |||
| 04/11/2025 | 09:07:06.924 | 8 000 | 2.39 | |
| 8 000 | 2.39 | |||
| 8 000 | 2.39 | |||
| 04/11/2025 | 09:07:04.828 | 8 000 | 2.39 | |
| 3 000 | 2.39 | |||
| 8 000 | 2.39 | |||
| 5 000 | 2.39 | |||
| 04/11/2025 | 09:07:04.359 | 2 000 | 2.41 | |
| 1 000 | 2.41 | |||
| 1 000 | 2.41 | |||
| 2 000 | 2.41 | |||
| 04/11/2025 | 09:04:56.375 | 750 | 2.39 | |
| 750 | 2.39 | |||
| 750 | 2.39 | |||
| 04/11/2025 | 09:04:34.378 | 8 400 | 2.39 | |
| 8 400 | 2.39 | |||
| 1 500 | 2.39 | |||
| 2 700 | 2.39 | |||
| 200 | 2.39 | |||
| 1 000 | 2.39 | |||
| 1 000 | 2.39 | |||
| 1 000 | 2.39 | |||
| 1 000 | 2.39 | |||
| 04/11/2025 | 09:04:34.297 | 1 000 | 2.39 | |
| 225 | 2.39 | |||
| 1 000 | 2.39 | |||
| 75 | 2.39 | |||
| 100 | 2.39 | |||
| 600 | 2.39 | |||
| 04/11/2025 | 09:03:54.534 | 1 500 | 2.41 | |
| 1 500 | 2.41 | |||
| 1 500 | 2.41 | |||
| 04/11/2025 | 09:03:53.608 | 500 | 2.41 | |
| 500 | 2.41 | |||
| 500 | 2.41 | |||
| 04/11/2025 | 09:03:41.541 | 3 200 | 2.41 | |
| 1 000 | 2.41 | |||
| 3 200 | 2.41 | |||
| 2 200 | 2.41 | |||
| 04/11/2025 | 09:02:12.891 | 8 000 | 2.41 | |
| 8 000 | 2.41 | |||
| 8 000 | 2.41 | |||
| 04/11/2025 | 09:02:08.150 | 10 000 | 2.41 | |
| 7 500 | 2.41 | |||
| 1 500 | 2.41 | |||
| 10 000 | 2.41 | |||
| 1 000 | 2.41 | |||
| 04/11/2025 | 09:01:49.398 | 20 | 2.42 | |
| 20 | 2.42 | |||
| 20 | 2.42 | |||
| 04/11/2025 | 09:01:39.038 | 306 | 2.41 | |
| 306 | 2.41 | |||
| 306 | 2.41 | |||
| 04/11/2025 | 09:01:19.001 | 850 | 2.42 | |
| 850 | 2.42 | |||
| 850 | 2.42 | |||
| 04/11/2025 | 09:00:54.311 | 826 | 2.42 | |
| 826 | 2.42 | |||
| 826 | 2.42 | |||
| 04/11/2025 | 09:00:41.801 | 4 948 | 2.415 | |
| 35 | 2.415 | |||
| 1 000 | 2.415 | |||
| 413 | 2.415 | |||
| 1 500 | 2.415 | |||
| 2 448 | 2.415 | |||
| 2 000 | 2.415 | |||
| 500 | 2.415 | |||
| 1 000 | 2.415 | |||
| 1 000 | 2.415 | |||
| 04/11/2025 | 08:58:47.341 | 8 000 | 2.41 | |
| 8 000 | 2.41 | |||
| 8 000 | 2.41 | |||
| 04/11/2025 | 08:58:39.769 | 8 000 | 2.41 | |
| 2 500 | 2.41 | |||
| 4 000 | 2.41 | |||
| 1 500 | 2.41 | |||
| 8 000 | 2.41 | |||
| 04/11/2025 | 08:58:09.844 | 1 000 | 2.42 | |
| 1 000 | 2.42 | |||
| 1 000 | 2.42 | |||
| 04/11/2025 | 08:57:32.095 | 100 | 2.42 | |
| 100 | 2.42 | |||
| 100 | 2.42 | |||
| 04/11/2025 | 08:57:07.925 | 40 | 2.425 | |
| 40 | 2.425 | |||
| 40 | 2.425 | |||
| 04/11/2025 | 08:56:59.552 | 2 000 | 2.425 | |
| 2 000 | 2.425 | |||
| 2 000 | 2.425 | |||
| 04/11/2025 | 08:54:51.794 | 350 | 2.41 | |
| 350 | 2.41 | |||
| 350 | 2.41 | |||
| 04/11/2025 | 08:54:46.736 | 4 000 | 2.425 | |
| 4 000 | 2.425 | |||
| 2 000 | 2.425 | |||
| 2 000 | 2.425 | |||
| 04/11/2025 | 08:54:19.360 | 173 | 2.425 | |
| 173 | 2.425 | |||
| 173 | 2.425 | |||
| 04/11/2025 | 08:53:42.574 | 1 000 | 2.425 | |
| 1 000 | 2.425 | |||
| 1 000 | 2.425 | |||
| 04/11/2025 | 08:53:25.657 | 170 | 2.41 | |
| 170 | 2.41 | |||
| 170 | 2.41 | |||
| 04/11/2025 | 08:53:03.358 | 860 | 2.41 | |
| 860 | 2.41 | |||
| 860 | 2.41 | |||
| 04/11/2025 | 08:52:35.612 | 2 000 | 2.425 | |
| 2 000 | 2.425 | |||
| 1 500 | 2.425 | |||
| 500 | 2.425 | |||
| 04/11/2025 | 08:51:44.056 | 1 000 | 2.425 | |
| 1 000 | 2.425 | |||
| 1 000 | 2.425 | |||
| 04/11/2025 | 08:51:42.461 | 250 | 2.425 | |
| 250 | 2.425 | |||
| 250 | 2.425 | |||
| 04/11/2025 | 08:51:04.695 | 102 | 2.425 | |
| 102 | 2.425 | |||
| 102 | 2.425 | |||
| 04/11/2025 | 08:50:06.964 | 1 000 | 2.41 | |
| 1 000 | 2.41 | |||
| 1 000 | 2.41 | |||
| 04/11/2025 | 08:49:39.877 | 10 | 2.425 | |
| 10 | 2.425 | |||
| 10 | 2.425 | |||
| 04/11/2025 | 08:49:27.369 | 50 | 2.41 | |
| 50 | 2.41 | |||
| 50 | 2.41 | |||
| 04/11/2025 | 08:49:20.184 | 5 000 | 2.41 | |
| 5 000 | 2.41 | |||
| 5 000 | 2.41 | |||
| 04/11/2025 | 08:49:11.466 | 780 | 2.425 | |
| 380 | 2.425 | |||
| 780 | 2.425 | |||
| 400 | 2.425 | |||
| 04/11/2025 | 08:48:32.515 | 13 400 | 2.42 | |
| 150 | 2.42 | |||
| 5 000 | 2.42 | |||
| 4 000 | 2.42 | |||
| 13 400 | 2.42 | |||
| 4 250 | 2.42 | |||
| 04/11/2025 | 08:48:27.999 | 5 000 | 2.42 | |
| 5 000 | 2.42 | |||
| 5 000 | 2.42 | |||
| 04/11/2025 | 08:48:00.258 | 8 000 | 2.40 | |
| 8 000 | 2.40 | |||
| 1 000 | 2.40 | |||
| 3 000 | 2.40 | |||
| 1 500 | 2.40 | |||
| 2 500 | 2.40 | |||
| 04/11/2025 | 08:46:48.510 | 1 500 | 2.42 | |
| 1 500 | 2.42 | |||
| 1 500 | 2.42 | |||
| 04/11/2025 | 08:46:23.777 | 315 | 2.42 | |
| 315 | 2.42 | |||
| 315 | 2.42 | |||
| 04/11/2025 | 08:45:19.058 | 1 500 | 2.42 | |
| 1 500 | 2.42 | |||
| 1 000 | 2.42 | |||
| 500 | 2.42 | |||
| 04/11/2025 | 08:44:40.403 | 4 | 2.42 | |
| 4 | 2.42 | |||
| 4 | 2.42 | |||
| 04/11/2025 | 08:43:41.127 | 185 | 2.42 | |
| 185 | 2.42 | |||
| 185 | 2.42 | |||
| 04/11/2025 | 08:43:37.410 | 412 | 2.42 | |
| 412 | 2.42 | |||
| 412 | 2.42 | |||
| 04/11/2025 | 08:41:09.279 | 2 000 | 2.42 | |
| 2 000 | 2.42 | |||
| 2 000 | 2.42 | |||
| 04/11/2025 | 08:40:59.958 | 6 000 | 2.42 | |
| 6 000 | 2.42 | |||
| 6 000 | 2.42 | |||
| 04/11/2025 | 08:40:44.739 | 690 | 2.42 | |
| 690 | 2.42 | |||
| 690 | 2.42 | |||
| 04/11/2025 | 08:40:35.580 | 1 000 | 2.42 | |
| 1 000 | 2.42 | |||
| 1 000 | 2.42 | |||
| 04/11/2025 | 08:39:56.993 | 574 | 2.42 | |
| 574 | 2.42 | |||
| 574 | 2.42 | |||
| 04/11/2025 | 08:39:34.651 | 100 | 2.40 | |
| 100 | 2.40 | |||
| 100 | 2.40 | |||
| 04/11/2025 | 08:39:07.913 | 350 | 2.42 | |
| 350 | 2.42 | |||
| 350 | 2.42 | |||
| 04/11/2025 | 08:38:39.880 | 80 | 2.42 | |
| 80 | 2.42 | |||
| 80 | 2.42 | |||
| 04/11/2025 | 08:37:51.599 | 819 | 2.42 | |
| 500 | 2.42 | |||
| 319 | 2.42 | |||
| 819 | 2.42 | |||
| 04/11/2025 | 08:37:20.681 | 285 | 2.42 | |
| 285 | 2.42 | |||
| 285 | 2.42 | |||
| 04/11/2025 | 08:36:11.899 | 1 000 | 2.40 | |
| 1 000 | 2.40 | |||
| 1 000 | 2.40 | |||
| 04/11/2025 | 08:36:00.920 | 6 000 | 2.41 | |
| 6 000 | 2.41 | |||
| 5 700 | 2.41 | |||
| 300 | 2.41 | |||
| 04/11/2025 | 08:35:58.321 | 1 440 | 2.42 | |
| 1 440 | 2.42 | |||
| 1 440 | 2.42 | |||
| 04/11/2025 | 08:35:35.222 | 3 000 | 2.42 | |
| 2 360 | 2.42 | |||
| 3 000 | 2.42 | |||
| 640 | 2.42 | |||
| 04/11/2025 | 08:35:33.803 | 1 501 | 2.42 | |
| 1 210 | 2.42 | |||
| 291 | 2.42 | |||
| 1 501 | 2.42 | |||
| 04/11/2025 | 08:35:09.029 | 1 000 | 2.42 | |
| 1 000 | 2.42 | |||
| 1 000 | 2.42 | |||
| 04/11/2025 | 08:35:08.941 | 830 | 2.42 | |
| 830 | 2.42 | |||
| 830 | 2.42 | |||
| 04/11/2025 | 08:34:35.282 | 6 238 | 2.405 | |
| 6 238 | 2.405 | |||
| 6 238 | 2.405 | |||
| 04/11/2025 | 08:34:32.456 | 8 440 | 2.405 | |
| 2 480 | 2.405 | |||
| 1 000 | 2.405 | |||
| 8 440 | 2.405 | |||
| 2 480 | 2.405 | |||
| 2 480 | 2.405 | |||
| 04/11/2025 | 08:34:26.706 | 400 | 2.41 | |
| 400 | 2.41 | |||
| 400 | 2.41 | |||
| 04/11/2025 | 08:34:18.645 | 150 | 2.41 | |
| 150 | 2.41 | |||
| 150 | 2.41 | |||
| 04/11/2025 | 08:33:39.839 | 5 000 | 2.41 | |
| 5 000 | 2.41 | |||
| 5 000 | 2.41 | |||
| 04/11/2025 | 08:33:39.821 | 400 | 2.41 | |
| 400 | 2.41 | |||
| 150 | 2.41 | |||
| 250 | 2.41 | |||
| 04/11/2025 | 08:33:18.947 | 6 000 | 2.40 | |
| 6 000 | 2.40 | |||
| 6 000 | 2.40 | |||
| 04/11/2025 | 08:33:18.661 | 1 000 | 2.40 | |
| 1 000 | 2.40 | |||
| 1 000 | 2.40 | |||
| 04/11/2025 | 08:33:09.807 | 6 000 | 2.40 | |
| 6 000 | 2.40 | |||
| 6 000 | 2.40 | |||
| 04/11/2025 | 08:32:39.787 | 6 000 | 2.40 | |
| 6 000 | 2.40 | |||
| 6 000 | 2.40 | |||
| 04/11/2025 | 08:32:37.829 | 2 000 | 2.40 | |
| 2 000 | 2.40 | |||
| 2 000 | 2.40 | |||
| 04/11/2025 | 08:32:08.700 | 6 000 | 2.40 | |
| 600 | 2.40 | |||
| 6 000 | 2.40 | |||
| 1 000 | 2.40 | |||
| 4 400 | 2.40 | |||
| 04/11/2025 | 08:30:50.800 | 5 000 | 2.39 | |
| 5 000 | 2.39 | |||
| 5 000 | 2.39 | |||
| 04/11/2025 | 08:30:04.394 | 6 000 | 2.39 | |
| 6 000 | 2.39 | |||
| 6 000 | 2.39 | |||
| 04/11/2025 | 08:30:00.424 | 6 000 | 2.39 | |
| 200 | 2.39 | |||
| 6 000 | 2.39 | |||
| 999 | 2.39 | |||
| 4 801 | 2.39 | |||
| 04/11/2025 | 08:29:57.424 | 1 500 | 2.385 | |
| 1 500 | 2.385 | |||
| 1 500 | 2.385 | |||
| 04/11/2025 | 08:29:44.391 | 19 580 | 2.38 | |
| 19 580 | 2.38 | |||
| 15 080 | 2.38 | |||
| 2 000 | 2.38 | |||
| 1 500 | 2.38 | |||
| 1 000 | 2.38 | |||
| 04/11/2025 | 08:29:37.376 | 5 000 | 2.39 | |
| 5 000 | 2.39 | |||
| 5 000 | 2.39 | |||
| 04/11/2025 | 08:29:34.955 | 10 | 2.39 | |
| 10 | 2.39 | |||
| 10 | 2.39 | |||
| 04/11/2025 | 08:29:32.597 | 400 | 2.385 | |
| 400 | 2.385 | |||
| 400 | 2.385 | |||
| 04/11/2025 | 08:29:11.145 | 100 | 2.39 | |
| 100 | 2.39 | |||
| 100 | 2.39 | |||
| 04/11/2025 | 08:28:42.059 | 6 000 | 2.39 | |
| 6 000 | 2.39 | |||
| 6 000 | 2.39 | |||
| 04/11/2025 | 08:28:15.270 | 1 000 | 2.385 | |
| 1 000 | 2.385 | |||
| 1 000 | 2.385 | |||
| 04/11/2025 | 08:27:33.718 | 2 242 | 2.39 | |
| 2 242 | 2.39 | |||
| 2 242 | 2.39 | |||
| 04/11/2025 | 08:27:15.977 | 150 | 2.38 | |
| 150 | 2.38 | |||
| 150 | 2.38 | |||
| 04/11/2025 | 08:27:12.573 | 50 | 2.39 | |
| 50 | 2.39 | |||
| 50 | 2.39 | |||
| 04/11/2025 | 08:27:02.796 | 210 | 2.39 | |
| 210 | 2.39 | |||
| 210 | 2.39 | |||
| 04/11/2025 | 08:27:01.182 | 1 800 | 2.39 | |
| 1 800 | 2.39 | |||
| 1 800 | 2.39 | |||
| 04/11/2025 | 08:26:48.953 | 100 | 2.39 | |
| 100 | 2.39 | |||
| 100 | 2.39 | |||
| 04/11/2025 | 08:26:42.612 | 825 | 2.39 | |
| 825 | 2.39 | |||
| 825 | 2.39 | |||
| 04/11/2025 | 08:26:34.208 | 1 000 | 2.39 | |
| 1 000 | 2.39 | |||
| 1 000 | 2.39 | |||
| 04/11/2025 | 08:26:19.604 | 300 | 2.39 | |
| 300 | 2.39 | |||
| 300 | 2.39 | |||
| 04/11/2025 | 08:26:17.030 | 41 | 2.39 | |
| 41 | 2.39 | |||
| 41 | 2.39 | |||
| 04/11/2025 | 08:26:10.165 | 400 | 2.39 | |
| 400 | 2.39 | |||
| 400 | 2.39 | |||
| 04/11/2025 | 08:24:54.183 | 1 255 | 2.39 | |
| 1 255 | 2.39 | |||
| 450 | 2.39 | |||
| 805 | 2.39 | |||
| 04/11/2025 | 08:24:16.599 | 1 257 | 2.39 | |
| 1 000 | 2.39 | |||
| 257 | 2.39 | |||
| 1 257 | 2.39 | |||
| 04/11/2025 | 08:24:15.999 | 40 | 2.39 | |
| 40 | 2.39 | |||
| 40 | 2.39 | |||
| 04/11/2025 | 08:23:57.060 | 8 110 | 2.385 | |
| 4 888 | 2.385 | |||
| 500 | 2.385 | |||
| 1 000 | 2.385 | |||
| 2 222 | 2.385 | |||
| 500 | 2.385 | |||
| 7 110 | 2.385 | |||
| 04/11/2025 | 08:22:56.668 | 6 000 | 2.385 | |
| 150 | 2.385 | |||
| 6 000 | 2.385 | |||
| 5 850 | 2.385 | |||
| 04/11/2025 | 08:22:40.828 | 1 680 | 2.375 | |
| 1 680 | 2.375 | |||
| 1 680 | 2.375 | |||
| 04/11/2025 | 08:22:19.627 | 400 | 2.37 | |
| 400 | 2.37 | |||
| 400 | 2.37 | |||
| 04/11/2025 | 08:22:02.532 | 6 000 | 2.385 | |
| 6 000 | 2.385 | |||
| 6 000 | 2.385 | |||
| 04/11/2025 | 08:21:55.141 | 7 000 | 2.38 | |
| 7 000 | 2.38 | |||
| 7 000 | 2.38 | |||
| 04/11/2025 | 08:21:33.896 | 6 000 | 2.375 | |
| 6 000 | 2.375 | |||
| 6 000 | 2.375 | |||
| 04/11/2025 | 08:21:32.291 | 6 000 | 2.375 | |
| 1 000 | 2.375 | |||
| 6 000 | 2.375 | |||
| 4 000 | 2.375 | |||
| 1 000 | 2.375 | |||
| 04/11/2025 | 08:21:30.083 | 7 000 | 2.38 | |
| 7 000 | 2.38 | |||
| 7 000 | 2.38 | |||
| 04/11/2025 | 08:21:15.865 | 9 000 | 2.38 | |
| 9 000 | 2.38 | |||
| 6 500 | 2.38 | |||
| 2 500 | 2.38 | |||
| 04/11/2025 | 08:20:59.804 | 1 500 | 2.385 | |
| 1 500 | 2.385 | |||
| 1 500 | 2.385 | |||
| 04/11/2025 | 08:20:57.513 | 100 | 2.39 | |
| 100 | 2.39 | |||
| 100 | 2.39 | |||
| 04/11/2025 | 08:20:24.704 | 700 | 2.39 | |
| 700 | 2.39 | |||
| 700 | 2.39 | |||
| 04/11/2025 | 08:19:49.297 | 835 | 2.40 | |
| 835 | 2.40 | |||
| 835 | 2.40 | |||
| 04/11/2025 | 08:19:47.494 | 300 | 2.40 | |
| 300 | 2.40 | |||
| 300 | 2.40 | |||
| 04/11/2025 | 08:18:27.289 | 1 500 | 2.37 | |
| 501 | 2.37 | |||
| 999 | 2.37 | |||
| 1 500 | 2.37 | |||
| 04/11/2025 | 08:18:14.719 | 200 | 2.40 | |
| 200 | 2.40 | |||
| 200 | 2.40 | |||
| 04/11/2025 | 08:17:34.401 | 3 625 | 2.37 | |
| 3 625 | 2.37 | |||
| 126 | 2.37 | |||
| 1 000 | 2.37 | |||
| 1 500 | 2.37 | |||
| 999 | 2.37 | |||
| 04/11/2025 | 08:17:34.386 | 142 | 2.37 | |
| 100 | 2.37 | |||
| 142 | 2.37 | |||
| 42 | 2.37 | |||
| 04/11/2025 | 08:17:10.291 | 125 | 2.40 | |
| 125 | 2.40 | |||
| 125 | 2.40 | |||
| 04/11/2025 | 08:17:06.586 | 900 | 2.40 | |
| 900 | 2.40 | |||
| 900 | 2.40 | |||
| 04/11/2025 | 08:16:37.848 | 100 | 2.40 | |
| 100 | 2.40 | |||
| 100 | 2.40 | |||
| 04/11/2025 | 08:16:34.445 | 24 | 2.40 | |
| 24 | 2.40 | |||
| 24 | 2.40 | |||
| 04/11/2025 | 08:16:07.490 | 1 990 | 2.40 | |
| 991 | 2.40 | |||
| 999 | 2.40 | |||
| 1 990 | 2.40 | |||
| 04/11/2025 | 08:15:54.782 | 10 000 | 2.40 | |
| 5 000 | 2.40 | |||
| 340 | 2.40 | |||
| 10 000 | 2.40 | |||
| 150 | 2.40 | |||
| 1 980 | 2.40 | |||
| 1 980 | 2.40 | |||
| 550 | 2.40 | |||
| 04/11/2025 | 08:14:48.669 | 1 000 | 2.38 | |
| 1 000 | 2.38 | |||
| 1 000 | 2.38 | |||
| 04/11/2025 | 08:14:37.304 | 50 | 2.375 | |
| 50 | 2.375 | |||
| 50 | 2.375 | |||
| 04/11/2025 | 08:14:26.454 | 400 | 2.38 | |
| 400 | 2.38 | |||
| 400 | 2.38 | |||
| 04/11/2025 | 08:13:33.129 | 50 | 2.39 | |
| 50 | 2.39 | |||
| 50 | 2.39 | |||
| 04/11/2025 | 08:13:14.204 | 1 466 | 2.39 | |
| 1 000 | 2.39 | |||
| 1 466 | 2.39 | |||
| 466 | 2.39 | |||
| 04/11/2025 | 08:12:55.788 | 1 000 | 2.39 | |
| 1 000 | 2.39 | |||
| 1 000 | 2.39 | |||
| 04/11/2025 | 08:12:52.256 | 5 000 | 2.39 | |
| 5 000 | 2.39 | |||
| 5 000 | 2.39 | |||
| 04/11/2025 | 08:12:50.170 | 12 000 | 2.39 | |
| 12 000 | 2.39 | |||
| 12 000 | 2.39 | |||
| 04/11/2025 | 08:12:43.223 | 4 184 | 2.39 | |
| 4 184 | 2.39 | |||
| 4 184 | 2.39 | |||
| 04/11/2025 | 08:12:38.437 | 500 | 2.39 | |
| 500 | 2.39 | |||
| 500 | 2.39 | |||
| 04/11/2025 | 08:12:28.833 | 100 | 2.39 | |
| 100 | 2.39 | |||
| 100 | 2.39 | |||
| 04/11/2025 | 08:11:46.684 | 2 000 | 2.39 | |
| 2 000 | 2.39 | |||
| 750 | 2.39 | |||
| 1 250 | 2.39 | |||
| 04/11/2025 | 08:11:28.398 | 1 000 | 2.41 | |
| 1 000 | 2.41 | |||
| 1 000 | 2.41 | |||
| 04/11/2025 | 08:11:20.264 | 25 675 | 2.39 | |
| 25 675 | 2.39 | |||
| 25 675 | 2.39 | |||
| 04/11/2025 | 08:11:18.131 | 6 500 | 2.41 | |
| 5 000 | 2.41 | |||
| 1 000 | 2.41 | |||
| 500 | 2.41 | |||
| 6 500 | 2.41 | |||
| 04/11/2025 | 08:11:15.658 | 10 000 | 2.39 | |
| 10 000 | 2.39 | |||
| 4 325 | 2.39 | |||
| 1 500 | 2.39 | |||
| 4 175 | 2.39 | |||
| 04/11/2025 | 08:11:06.351 | 3 750 | 2.405 | |
| 800 | 2.405 | |||
| 3 750 | 2.405 | |||
| 1 500 | 2.405 | |||
| 1 450 | 2.405 | |||
| 04/11/2025 | 08:10:52.794 | 100 | 2.41 | |
| 100 | 2.41 | |||
| 100 | 2.41 | |||
| 04/11/2025 | 08:10:38.982 | 5 000 | 2.40 | |
| 5 000 | 2.40 | |||
| 5 000 | 2.40 | |||
| 04/11/2025 | 08:10:35.693 | 3 000 | 2.40 | |
| 600 | 2.40 | |||
| 1 000 | 2.40 | |||
| 3 000 | 2.40 | |||
| 600 | 2.40 | |||
| 800 | 2.40 | |||
| 04/11/2025 | 08:10:24.039 | 100 | 2.42 | |
| 100 | 2.42 | |||
| 100 | 2.42 | |||
| 04/11/2025 | 08:10:05.935 | 10 000 | 2.40 | |
| 5 000 | 2.40 | |||
| 5 000 | 2.40 | |||
| 10 000 | 2.40 | |||
| 04/11/2025 | 08:09:58.498 | 5 000 | 2.40 | |
| 5 000 | 2.40 | |||
| 1 000 | 2.40 | |||
| 1 000 | 2.40 | |||
| 1 500 | 2.40 | |||
| 1 500 | 2.40 | |||
| 04/11/2025 | 08:09:45.556 | 5 000 | 2.41 | |
| 4 400 | 2.41 | |||
| 5 000 | 2.41 | |||
| 600 | 2.41 | |||
| 04/11/2025 | 08:09:01.240 | 6 000 | 2.415 | |
| 6 000 | 2.415 | |||
| 6 000 | 2.415 | |||
| 04/11/2025 | 08:07:00.782 | 300 | 2.40 | |
| 300 | 2.40 | |||
| 300 | 2.40 | |||
| 04/11/2025 | 08:06:51.254 | 30 | 2.415 | |
| 30 | 2.415 | |||
| 30 | 2.415 | |||
| 04/11/2025 | 08:06:34.438 | 39 | 2.415 | |
| 39 | 2.415 | |||
| 39 | 2.415 | |||
| 04/11/2025 | 08:06:27.922 | 30 | 2.415 | |
| 30 | 2.415 | |||
| 30 | 2.415 | |||
| 04/11/2025 | 08:06:20.392 | 3 000 | 2.415 | |
| 3 000 | 2.415 | |||
| 1 500 | 2.415 | |||
| 310 | 2.415 | |||
| 1 190 | 2.415 | |||
| 04/11/2025 | 08:06:18.345 | 1 | 2.415 | |
| 1 | 2.415 | |||
| 1 | 2.415 | |||
| 04/11/2025 | 08:06:17.334 | 124 | 2.415 | |
| 124 | 2.415 | |||
| 124 | 2.415 | |||
| 04/11/2025 | 08:05:58.854 | 50 | 2.415 | |
| 50 | 2.415 | |||
| 50 | 2.415 | |||
| 04/11/2025 | 08:05:54.051 | 200 | 2.415 | |
| 200 | 2.415 | |||
| 200 | 2.415 | |||
| 04/11/2025 | 08:05:48.930 | 20 | 2.415 | |
| 20 | 2.415 | |||
| 20 | 2.415 | |||
| 04/11/2025 | 08:05:18.088 | 2 000 | 2.41 | |
| 2 000 | 2.41 | |||
| 1 850 | 2.41 | |||
| 150 | 2.41 | |||
| 04/11/2025 | 08:04:09.616 | 993 | 2.415 | |
| 993 | 2.415 | |||
| 993 | 2.415 | |||
| 04/11/2025 | 08:03:43.372 | 8 385 | 2.415 | |
| 4 530 | 2.415 | |||
| 1 500 | 2.415 | |||
| 2 355 | 2.415 | |||
| 8 385 | 2.415 | |||
| 04/11/2025 | 08:03:28.000 | 1 600 | 2.415 | |
| 1 100 | 2.415 | |||
| 500 | 2.415 | |||
| 1 600 | 2.415 | |||
| 04/11/2025 | 08:03:21.770 | 4 000 | 2.40 | |
| 4 000 | 2.40 | |||
| 3 100 | 2.40 | |||
| 900 | 2.40 | |||
| 04/11/2025 | 08:03:19.006 | 1 972 | 2.40 | |
| 1 500 | 2.40 | |||
| 1 972 | 2.40 | |||
| 472 | 2.40 | |||
| 04/11/2025 | 08:03:15.694 | 5 000 | 2.40 | |
| 5 000 | 2.40 | |||
| 5 000 | 2.40 | |||
| 04/11/2025 | 08:02:56.657 | 1 000 | 2.40 | |
| 1 000 | 2.40 | |||
| 700 | 2.40 | |||
| 300 | 2.40 | |||
| 04/11/2025 | 08:02:25.824 | 2 000 | 2.415 | |
| 2 000 | 2.415 | |||
| 2 000 | 2.415 | |||
| 04/11/2025 | 08:02:11.877 | 40 | 2.415 | |
| 40 | 2.415 | |||
| 40 | 2.415 | |||
| 04/11/2025 | 08:02:04.328 | 3 | 2.40 | |
| 3 | 2.40 | |||
| 3 | 2.40 | |||
| 04/11/2025 | 08:01:57.992 | 1 | 2.415 | |
| 1 | 2.415 | |||
| 1 | 2.415 | |||
| 04/11/2025 | 08:01:57.096 | 207 | 2.415 | |
| 207 | 2.415 | |||
| 207 | 2.415 | |||
| 04/11/2025 | 08:01:39.249 | 300 | 2.435 | |
| 300 | 2.435 | |||
| 300 | 2.435 | |||
| 04/11/2025 | 08:01:34.072 | 150 | 2.42 | |
| 150 | 2.42 | |||
| 150 | 2.42 | |||
| 04/11/2025 | 08:01:31.852 | 1 000 | 2.415 | |
| 1 000 | 2.415 | |||
| 1 000 | 2.415 | |||
| 04/11/2025 | 08:00:59.144 | 2 500 | 2.42 | |
| 2 500 | 2.42 | |||
| 2 500 | 2.42 | |||
| 04/11/2025 | 08:00:45.123 | 4 158 | 2.435 | |
| 2 500 | 2.435 | |||
| 1 658 | 2.435 | |||
| 4 158 | 2.435 | |||
| 04/11/2025 | 08:00:44.356 | 1 500 | 2.435 | |
| 600 | 2.435 | |||
| 1 500 | 2.435 | |||
| 900 | 2.435 | |||
| 04/11/2025 | 08:00:38.332 | 5 000 | 2.42 | |
| 2 066 | 2.42 | |||
| 2 934 | 2.42 | |||
| 5 000 | 2.42 | |||
| 04/11/2025 | 08:00:25.550 | 26 | 2.405 | |
| 26 | 2.405 | |||
| 26 | 2.405 | |||
| 04/11/2025 | 08:00:20.709 | 1 | 2.435 | |
| 1 | 2.435 | |||
| 1 | 2.435 | |||
| 04/11/2025 | 08:00:02.803 | 436 | 2.435 | |
| 436 | 2.435 | |||
| 86 | 2.435 | |||
| 200 | 2.435 | |||
| 150 | 2.435 | |||
| 04/11/2025 | 08:00:02.527 | 3 500 | 2.43 | |
| 2 000 | 2.43 | |||
| 3 500 | 2.43 | |||
| 1 500 | 2.43 | |||
| 04/11/2025 | 07:59:56.848 | 1 132 | 2.435 | |
| 1 132 | 2.435 | |||
| 1 132 | 2.435 | |||
| 04/11/2025 | 07:59:33.075 | 1 650 | 2.435 | |
| 1 650 | 2.435 | |||
| 572 | 2.435 | |||
| 1 078 | 2.435 | |||
| 04/11/2025 | 07:59:22.319 | 500 | 2.43 | |
| 500 | 2.43 | |||
| 500 | 2.43 | |||
| 04/11/2025 | 07:59:20.196 | 2 800 | 2.43 | |
| 2 800 | 2.43 | |||
| 2 800 | 2.43 | |||
| 04/11/2025 | 07:58:23.066 | 4 106 | 2.43 | |
| 4 106 | 2.43 | |||
| 1 106 | 2.43 | |||
| 3 000 | 2.43 | |||
| 04/11/2025 | 07:58:08.125 | 22 | 2.43 | |
| 22 | 2.43 | |||
| 22 | 2.43 | |||
| 04/11/2025 | 07:57:57.688 | 1 026 | 2.435 | |
| 1 026 | 2.435 | |||
| 1 026 | 2.435 | |||
| 04/11/2025 | 07:57:56.950 | 2 000 | 2.42 | |
| 2 000 | 2.42 | |||
| 2 000 | 2.42 | |||
| 04/11/2025 | 07:57:54.831 | 2 000 | 2.42 | |
| 2 000 | 2.42 | |||
| 2 000 | 2.42 | |||
| 04/11/2025 | 07:57:54.126 | 2 000 | 2.42 | |
| 2 000 | 2.42 | |||
| 2 000 | 2.42 | |||
| 04/11/2025 | 07:57:51.917 | 2 000 | 2.42 | |
| 1 000 | 2.42 | |||
| 2 000 | 2.42 | |||
| 1 000 | 2.42 | |||
| 04/11/2025 | 07:57:13.012 | 4 000 | 2.435 | |
| 4 000 | 2.435 | |||
| 4 000 | 2.435 | |||
| 04/11/2025 | 07:56:55.433 | 4 106 | 2.435 | |
| 4 106 | 2.435 | |||
| 1 106 | 2.435 | |||
| 3 000 | 2.435 | |||
| 04/11/2025 | 07:56:51.421 | 2 000 | 2.42 | |
| 2 000 | 2.42 | |||
| 600 | 2.42 | |||
| 1 358 | 2.42 | |||
| 42 | 2.42 | |||
| 04/11/2025 | 07:56:29.246 | 44 | 2.435 | |
| 44 | 2.435 | |||
| 44 | 2.435 | |||
| 04/11/2025 | 07:56:03.887 | 30 | 2.435 | |
| 30 | 2.435 | |||
| 30 | 2.435 | |||
| 04/11/2025 | 07:56:00.632 | 200 | 2.435 | |
| 200 | 2.435 | |||
| 200 | 2.435 | |||
| 04/11/2025 | 07:55:41.886 | 3 850 | 2.435 | |
| 2 500 | 2.435 | |||
| 3 850 | 2.435 | |||
| 1 350 | 2.435 | |||
| 04/11/2025 | 07:55:38.651 | 420 | 2.435 | |
| 420 | 2.435 | |||
| 420 | 2.435 | |||
| 04/11/2025 | 07:55:17.252 | 700 | 2.42 | |
| 700 | 2.42 | |||
| 700 | 2.42 | |||
| 04/11/2025 | 07:55:01.614 | 3 000 | 2.425 | |
| 3 000 | 2.425 | |||
| 3 000 | 2.425 | |||
| 04/11/2025 | 07:54:59.410 | 350 | 2.435 | |
| 350 | 2.435 | |||
| 350 | 2.435 | |||
| 04/11/2025 | 07:54:40.362 | 5 000 | 2.425 | |
| 5 000 | 2.425 | |||
| 5 000 | 2.425 | |||
| 04/11/2025 | 07:54:37.971 | 3 333 | 2.43 | |
| 2 000 | 2.43 | |||
| 1 333 | 2.43 | |||
| 3 333 | 2.43 | |||
| 04/11/2025 | 07:54:00.826 | 5 000 | 2.42 | |
| 100 | 2.42 | |||
| 160 | 2.42 | |||
| 5 000 | 2.42 | |||
| 4 740 | 2.42 | |||
| 04/11/2025 | 07:53:54.662 | 3 000 | 2.42 | |
| 1 000 | 2.42 | |||
| 2 000 | 2.42 | |||
| 3 000 | 2.42 | |||
| 04/11/2025 | 07:53:45.742 | 6 000 | 2.42 | |
| 6 000 | 2.42 | |||
| 6 000 | 2.42 | |||
| 04/11/2025 | 07:53:44.819 | 6 000 | 2.42 | |
| 6 000 | 2.42 | |||
| 6 000 | 2.42 | |||
| 04/11/2025 | 07:53:43.953 | 15 106 | 2.42 | |
| 5 000 | 2.42 | |||
| 1 000 | 2.42 | |||
| 9 106 | 2.42 | |||
| 15 106 | 2.42 | |||
| 04/11/2025 | 07:53:43.060 | 16 000 | 2.42 | |
| 2 000 | 2.42 | |||
| 3 000 | 2.42 | |||
| 131 | 2.42 | |||
| 10 000 | 2.42 | |||
| 16 000 | 2.42 | |||
| 869 | 2.42 | |||
| 04/11/2025 | 07:53:42.170 | 25 | 2.42 | |
| 25 | 2.42 | |||
| 25 | 2.42 | |||
| 04/11/2025 | 07:53:09.273 | 3 200 | 2.415 | |
| 3 200 | 2.415 | |||
| 3 200 | 2.415 | |||
| 04/11/2025 | 07:53:08.106 | 1 800 | 2.415 | |
| 1 800 | 2.415 | |||
| 1 800 | 2.415 | |||
| 04/11/2025 | 07:53:02.615 | 1 000 | 2.415 | |
| 1 000 | 2.415 | |||
| 1 000 | 2.415 | |||
| 04/11/2025 | 07:52:52.818 | 6 000 | 2.415 | |
| 6 000 | 2.415 | |||
| 2 000 | 2.415 | |||
| 4 000 | 2.415 | |||
| 04/11/2025 | 07:52:42.710 | 6 000 | 2.415 | |
| 6 000 | 2.415 | |||
| 6 000 | 2.415 | |||
| 04/11/2025 | 07:52:30.547 | 500 | 2.415 | |
| 150 | 2.415 | |||
| 350 | 2.415 | |||
| 500 | 2.415 | |||
| 04/11/2025 | 07:51:57.879 | 5 000 | 2.41 | |
| 5 000 | 2.41 | |||
| 5 000 | 2.41 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 748.50
Ask: 1 749.50
Turnover: 22 225 TEUR -
Nvidia Corp.
Bid: 177.16 / Ask: 177.26
Turnover: 14 532 TEUR -
Palantir Technologies Inc.
Bid: 169.44 / Ask: 169.58
Turnover: 11 186 TEUR -
Amazon.com Inc.
Bid: 216.75 / Ask: 216.95
Turnover: 10 284 TEUR -
Tesla Inc.
Bid: 398.45 / Ask: 398.70
Turnover: 7 939 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 09:33:49
Last Update:
04/11/2025 @ 09:33:49