Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1874
3414
365,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:44:16,231 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 07.08.2025 | 10:44:12,832 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 07.08.2025 | 10:44:11,664 | 50 | 371,00 | |
| 50 | 371,00 | |||
| 50 | 371,00 | |||
| 07.08.2025 | 10:44:03,734 | 50 | 371,00 | |
| 50 | 371,00 | |||
| 50 | 371,00 | |||
| 07.08.2025 | 10:44:01,760 | 17 | 371,00 | |
| 17 | 371,00 | |||
| 1 | 371,00 | |||
| 14 | 371,00 | |||
| 2 | 371,00 | |||
| 07.08.2025 | 10:43:56,883 | 50 | 370,80 | |
| 50 | 370,80 | |||
| 50 | 370,80 | |||
| 07.08.2025 | 10:43:53,038 | 20 | 370,70 | |
| 20 | 370,70 | |||
| 20 | 370,70 | |||
| 07.08.2025 | 10:43:39,151 | 20 | 370,70 | |
| 20 | 370,70 | |||
| 20 | 370,70 | |||
| 07.08.2025 | 10:43:37,109 | 10 | 370,70 | |
| 10 | 370,70 | |||
| 10 | 370,70 | |||
| 07.08.2025 | 10:43:34,652 | 200 | 370,60 | |
| 200 | 370,60 | |||
| 200 | 370,60 | |||
| 07.08.2025 | 10:43:28,200 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 07.08.2025 | 10:43:05,576 | 3 | 370,70 | |
| 3 | 370,70 | |||
| 3 | 370,70 | |||
| 07.08.2025 | 10:42:56,729 | 8 | 370,80 | |
| 8 | 370,80 | |||
| 8 | 370,80 | |||
| 07.08.2025 | 10:42:47,877 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 07.08.2025 | 10:42:37,928 | 75 | 370,40 | |
| 15 | 370,40 | |||
| 60 | 370,40 | |||
| 75 | 370,40 | |||
| 07.08.2025 | 10:42:23,121 | 425 | 370,40 | |
| 425 | 370,40 | |||
| 425 | 370,40 | |||
| 07.08.2025 | 10:42:11,449 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 07.08.2025 | 10:42:08,356 | 15 | 370,60 | |
| 15 | 370,60 | |||
| 15 | 370,60 | |||
| 07.08.2025 | 10:42:01,822 | 15 | 370,50 | |
| 15 | 370,50 | |||
| 15 | 370,50 | |||
| 07.08.2025 | 10:41:58,705 | 10 | 370,60 | |
| 10 | 370,60 | |||
| 10 | 370,60 | |||
| 07.08.2025 | 10:41:54,715 | 12 | 370,90 | |
| 12 | 370,90 | |||
| 12 | 370,90 | |||
| 07.08.2025 | 10:41:43,301 | 15 | 370,70 | |
| 15 | 370,70 | |||
| 15 | 370,70 | |||
| 07.08.2025 | 10:41:38,488 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 07.08.2025 | 10:41:24,378 | 7 | 370,70 | |
| 7 | 370,70 | |||
| 7 | 370,70 | |||
| 07.08.2025 | 10:41:22,796 | 3 | 370,70 | |
| 3 | 370,70 | |||
| 3 | 370,70 | |||
| 07.08.2025 | 10:41:20,005 | 11 | 370,60 | |
| 11 | 370,60 | |||
| 11 | 370,60 | |||
| 07.08.2025 | 10:41:11,938 | 10 | 370,70 | |
| 10 | 370,70 | |||
| 10 | 370,70 | |||
| 07.08.2025 | 10:40:57,703 | 2 | 370,70 | |
| 2 | 370,70 | |||
| 2 | 370,70 | |||
| 07.08.2025 | 10:40:44,271 | 90 | 370,70 | |
| 90 | 370,70 | |||
| 90 | 370,70 | |||
| 07.08.2025 | 10:40:38,964 | 25 | 370,70 | |
| 25 | 370,70 | |||
| 25 | 370,70 | |||
| 07.08.2025 | 10:40:25,069 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 07.08.2025 | 10:40:18,126 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 07.08.2025 | 10:39:48,041 | 23 | 371,00 | |
| 23 | 371,00 | |||
| 23 | 371,00 | |||
| 07.08.2025 | 10:39:38,678 | 60 | 371,10 | |
| 60 | 371,10 | |||
| 60 | 371,10 | |||
| 07.08.2025 | 10:39:32,342 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 07.08.2025 | 10:39:20,680 | 95 | 371,30 | |
| 95 | 371,30 | |||
| 95 | 371,30 | |||
| 07.08.2025 | 10:39:20,492 | 425 | 371,30 | |
| 200 | 371,30 | |||
| 425 | 371,30 | |||
| 225 | 371,30 | |||
| 07.08.2025 | 10:39:10,371 | 425 | 371,30 | |
| 425 | 371,30 | |||
| 425 | 371,30 | |||
| 07.08.2025 | 10:39:09,367 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 4 | 371,40 | |||
| 07.08.2025 | 10:38:45,732 | 200 | 371,20 | |
| 200 | 371,20 | |||
| 200 | 371,20 | |||
| 07.08.2025 | 10:38:43,373 | 20 | 371,10 | |
| 20 | 371,10 | |||
| 20 | 371,10 | |||
| 07.08.2025 | 10:38:40,896 | 6 | 371,10 | |
| 6 | 371,10 | |||
| 6 | 371,10 | |||
| 07.08.2025 | 10:38:31,781 | 55 | 371,10 | |
| 55 | 371,10 | |||
| 55 | 371,10 | |||
| 07.08.2025 | 10:38:29,289 | 100 | 371,00 | |
| 100 | 371,00 | |||
| 100 | 371,00 | |||
| 07.08.2025 | 10:38:28,636 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 07.08.2025 | 10:38:22,790 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 07.08.2025 | 10:38:17,704 | 150 | 371,00 | |
| 53 | 371,00 | |||
| 150 | 371,00 | |||
| 5 | 371,00 | |||
| 77 | 371,00 | |||
| 5 | 371,00 | |||
| 7 | 371,00 | |||
| 3 | 371,00 | |||
| 07.08.2025 | 10:38:17,100 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 07.08.2025 | 10:38:08,677 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 07.08.2025 | 10:38:08,178 | 100 | 370,90 | |
| 100 | 370,90 | |||
| 100 | 370,90 | |||
| 07.08.2025 | 10:38:05,841 | 100 | 371,00 | |
| 100 | 371,00 | |||
| 100 | 371,00 | |||
| 07.08.2025 | 10:38:05,121 | 20 | 370,90 | |
| 20 | 370,90 | |||
| 20 | 370,90 | |||
| 07.08.2025 | 10:37:59,147 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 07.08.2025 | 10:37:47,081 | 6 | 370,90 | |
| 6 | 370,90 | |||
| 6 | 370,90 | |||
| 07.08.2025 | 10:37:45,060 | 12 | 370,90 | |
| 12 | 370,90 | |||
| 12 | 370,90 | |||
| 07.08.2025 | 10:37:43,184 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 07.08.2025 | 10:37:42,846 | 58 | 370,90 | |
| 58 | 370,90 | |||
| 58 | 370,90 | |||
| 07.08.2025 | 10:37:28,912 | 200 | 370,90 | |
| 200 | 370,90 | |||
| 200 | 370,90 | |||
| 07.08.2025 | 10:37:19,970 | 100 | 370,60 | |
| 100 | 370,60 | |||
| 100 | 370,60 | |||
| 07.08.2025 | 10:37:16,855 | 30 | 370,60 | |
| 30 | 370,60 | |||
| 30 | 370,60 | |||
| 07.08.2025 | 10:37:15,419 | 13 | 370,50 | |
| 13 | 370,50 | |||
| 13 | 370,50 | |||
| 07.08.2025 | 10:37:08,872 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 07.08.2025 | 10:37:07,989 | 8 | 370,50 | |
| 8 | 370,50 | |||
| 8 | 370,50 | |||
| 07.08.2025 | 10:36:59,712 | 80 | 370,60 | |
| 80 | 370,60 | |||
| 80 | 370,60 | |||
| 07.08.2025 | 10:36:59,618 | 12 | 370,60 | |
| 12 | 370,60 | |||
| 12 | 370,60 | |||
| 07.08.2025 | 10:36:56,521 | 25 | 370,60 | |
| 25 | 370,60 | |||
| 25 | 370,60 | |||
| 07.08.2025 | 10:36:54,466 | 120 | 370,80 | |
| 120 | 370,80 | |||
| 120 | 370,80 | |||
| 07.08.2025 | 10:36:53,269 | 40 | 370,60 | |
| 40 | 370,60 | |||
| 40 | 370,60 | |||
| 07.08.2025 | 10:36:44,144 | 40 | 370,60 | |
| 40 | 370,60 | |||
| 40 | 370,60 | |||
| 07.08.2025 | 10:36:38,656 | 25 | 370,70 | |
| 25 | 370,70 | |||
| 25 | 370,70 | |||
| 07.08.2025 | 10:36:33,504 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 07.08.2025 | 10:36:31,354 | 20 | 370,70 | |
| 20 | 370,70 | |||
| 20 | 370,70 | |||
| 07.08.2025 | 10:36:20,289 | 22 | 370,50 | |
| 22 | 370,50 | |||
| 22 | 370,50 | |||
| 07.08.2025 | 10:36:18,092 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 07.08.2025 | 10:36:13,311 | 50 | 370,50 | |
| 50 | 370,50 | |||
| 50 | 370,50 | |||
| 07.08.2025 | 10:36:12,813 | 30 | 370,50 | |
| 30 | 370,50 | |||
| 30 | 370,50 | |||
| 07.08.2025 | 10:36:09,199 | 80 | 370,60 | |
| 25 | 370,60 | |||
| 55 | 370,60 | |||
| 80 | 370,60 | |||
| 07.08.2025 | 10:36:08,734 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 07.08.2025 | 10:36:05,077 | 9 | 370,30 | |
| 9 | 370,30 | |||
| 9 | 370,30 | |||
| 07.08.2025 | 10:35:43,484 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 07.08.2025 | 10:35:41,753 | 120 | 370,00 | |
| 120 | 370,00 | |||
| 120 | 370,00 | |||
| 07.08.2025 | 10:35:40,952 | 14 | 370,00 | |
| 14 | 370,00 | |||
| 14 | 370,00 | |||
| 07.08.2025 | 10:35:38,986 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 07.08.2025 | 10:35:35,562 | 100 | 369,90 | |
| 100 | 369,90 | |||
| 100 | 369,90 | |||
| 07.08.2025 | 10:35:30,825 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 07.08.2025 | 10:35:22,106 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 07.08.2025 | 10:35:14,791 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 07.08.2025 | 10:35:11,173 | 35 | 370,00 | |
| 35 | 370,00 | |||
| 35 | 370,00 | |||
| 07.08.2025 | 10:34:55,820 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 07.08.2025 | 10:34:39,670 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 07.08.2025 | 10:34:39,322 | 29 | 370,50 | |
| 29 | 370,50 | |||
| 29 | 370,50 | |||
| 07.08.2025 | 10:34:35,350 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 07.08.2025 | 10:34:33,723 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 07.08.2025 | 10:34:33,556 | 31 | 370,50 | |
| 31 | 370,50 | |||
| 31 | 370,50 | |||
| 07.08.2025 | 10:34:24,725 | 40 | 370,40 | |
| 40 | 370,40 | |||
| 40 | 370,40 | |||
| 07.08.2025 | 10:34:23,863 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 07.08.2025 | 10:34:13,088 | 100 | 370,40 | |
| 100 | 370,40 | |||
| 100 | 370,40 | |||
| 07.08.2025 | 10:34:05,752 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 07.08.2025 | 10:34:02,428 | 11 | 370,40 | |
| 11 | 370,40 | |||
| 11 | 370,40 | |||
| 07.08.2025 | 10:34:02,373 | 6 | 370,40 | |
| 6 | 370,40 | |||
| 6 | 370,40 | |||
| 07.08.2025 | 10:34:00,502 | 40 | 370,40 | |
| 40 | 370,40 | |||
| 40 | 370,40 | |||
| 07.08.2025 | 10:33:51,143 | 16 | 370,50 | |
| 16 | 370,50 | |||
| 16 | 370,50 | |||
| 07.08.2025 | 10:33:49,988 | 135 | 370,40 | |
| 135 | 370,40 | |||
| 75 | 370,40 | |||
| 60 | 370,40 | |||
| 07.08.2025 | 10:33:36,964 | 425 | 370,40 | |
| 425 | 370,40 | |||
| 425 | 370,40 | |||
| 07.08.2025 | 10:33:28,908 | 40 | 370,30 | |
| 40 | 370,30 | |||
| 40 | 370,30 | |||
| 07.08.2025 | 10:33:22,371 | 50 | 370,30 | |
| 50 | 370,30 | |||
| 50 | 370,30 | |||
| 07.08.2025 | 10:32:54,768 | 1 214 | 370,30 | |
| 142 | 370,30 | |||
| 8 | 370,30 | |||
| 30 | 370,30 | |||
| 1 175 | 370,30 | |||
| 1 064 | 370,30 | |||
| 9 | 370,30 | |||
| 07.08.2025 | 10:32:44,181 | 400 | 370,30 | |
| 400 | 370,30 | |||
| 400 | 370,30 | |||
| 07.08.2025 | 10:32:40,249 | 425 | 370,30 | |
| 425 | 370,30 | |||
| 425 | 370,30 | |||
| 07.08.2025 | 10:32:34,433 | 86 | 370,30 | |
| 86 | 370,30 | |||
| 86 | 370,30 | |||
| 07.08.2025 | 10:32:22,685 | 27 | 370,50 | |
| 27 | 370,50 | |||
| 27 | 370,50 | |||
| 07.08.2025 | 10:32:21,137 | 22 | 370,50 | |
| 22 | 370,50 | |||
| 22 | 370,50 | |||
| 07.08.2025 | 10:32:13,433 | 37 | 370,10 | |
| 37 | 370,10 | |||
| 37 | 370,10 | |||
| 07.08.2025 | 10:32:10,039 | 12 | 370,10 | |
| 12 | 370,10 | |||
| 12 | 370,10 | |||
| 07.08.2025 | 10:32:08,583 | 30 | 370,10 | |
| 30 | 370,10 | |||
| 30 | 370,10 | |||
| 07.08.2025 | 10:32:06,116 | 54 | 370,20 | |
| 54 | 370,20 | |||
| 54 | 370,20 | |||
| 07.08.2025 | 10:32:03,333 | 30 | 370,20 | |
| 30 | 370,20 | |||
| 30 | 370,20 | |||
| 07.08.2025 | 10:31:49,543 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 07.08.2025 | 10:31:29,433 | 30 | 370,20 | |
| 30 | 370,20 | |||
| 30 | 370,20 | |||
| 07.08.2025 | 10:31:24,674 | 8 | 370,20 | |
| 8 | 370,20 | |||
| 8 | 370,20 | |||
| 07.08.2025 | 10:30:59,756 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 07.08.2025 | 10:30:59,675 | 115 | 370,00 | |
| 15 | 370,00 | |||
| 115 | 370,00 | |||
| 100 | 370,00 | |||
| 07.08.2025 | 10:30:55,465 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 07.08.2025 | 10:30:45,824 | 72 | 369,90 | |
| 72 | 369,90 | |||
| 72 | 369,90 | |||
| 07.08.2025 | 10:30:44,861 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 07.08.2025 | 10:30:44,617 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 07.08.2025 | 10:30:40,131 | 25 | 369,90 | |
| 25 | 369,90 | |||
| 25 | 369,90 | |||
| 07.08.2025 | 10:30:38,395 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 07.08.2025 | 10:30:31,264 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 07.08.2025 | 10:30:21,948 | 50 | 369,80 | |
| 50 | 369,80 | |||
| 50 | 369,80 | |||
| 07.08.2025 | 10:30:20,844 | 8 | 369,80 | |
| 8 | 369,80 | |||
| 8 | 369,80 | |||
| 07.08.2025 | 10:30:17,738 | 50 | 369,80 | |
| 50 | 369,80 | |||
| 50 | 369,80 | |||
| 07.08.2025 | 10:30:05,559 | 89 | 369,90 | |
| 5 | 369,90 | |||
| 89 | 369,90 | |||
| 1 | 369,90 | |||
| 83 | 369,90 | |||
| 07.08.2025 | 10:29:57,184 | 3 384 | 370,00 | |
| 25 | 370,00 | |||
| 147 | 370,00 | |||
| 2 242 | 370,00 | |||
| 300 | 370,00 | |||
| 12 | 370,00 | |||
| 20 | 370,00 | |||
| 75 | 370,00 | |||
| 20 | 370,00 | |||
| 1 000 | 370,00 | |||
| 45 | 370,00 | |||
| 10 | 370,00 | |||
| 1 | 370,00 | |||
| 5 | 370,00 | |||
| 19 | 370,00 | |||
| 46 | 370,00 | |||
| 175 | 370,00 | |||
| 21 | 370,00 | |||
| 40 | 370,00 | |||
| 296 | 370,00 | |||
| 5 | 370,00 | |||
| 10 | 370,00 | |||
| 5 | 370,00 | |||
| 300 | 370,00 | |||
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 4 | 370,00 | |||
| 10 | 370,00 | |||
| 50 | 370,00 | |||
| 142 | 370,00 | |||
| 1 000 | 370,00 | |||
| 130 | 370,00 | |||
| 30 | 370,00 | |||
| 3 | 370,00 | |||
| 8 | 370,00 | |||
| 27 | 370,00 | |||
| 10 | 370,00 | |||
| 2 | 370,00 | |||
| 20 | 370,00 | |||
| 10 | 370,00 | |||
| 25 | 370,00 | |||
| 50 | 370,00 | |||
| 5 | 370,00 | |||
| 60 | 370,00 | |||
| 22 | 370,00 | |||
| 60 | 370,00 | |||
| 30 | 370,00 | |||
| 10 | 370,00 | |||
| 8 | 370,00 | |||
| 75 | 370,00 | |||
| 15 | 370,00 | |||
| 5 | 370,00 | |||
| 110 | 370,00 | |||
| 16 | 370,00 | |||
| 10 | 370,00 | |||
| 07.08.2025 | 10:29:49,617 | 603 | 370,00 | |
| 41 | 370,00 | |||
| 5 | 370,00 | |||
| 425 | 370,00 | |||
| 105 | 370,00 | |||
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 70 | 370,00 | |||
| 5 | 370,00 | |||
| 4 | 370,00 | |||
| 142 | 370,00 | |||
| 175 | 370,00 | |||
| 3 | 370,00 | |||
| 50 | 370,00 | |||
| 102 | 370,00 | |||
| 36 | 370,00 | |||
| 23 | 370,00 | |||
| 07.08.2025 | 10:29:49,132 | 425 | 370,00 | |
| 5 | 370,00 | |||
| 4 | 370,00 | |||
| 37 | 370,00 | |||
| 4 | 370,00 | |||
| 5 | 370,00 | |||
| 22 | 370,00 | |||
| 425 | 370,00 | |||
| 348 | 370,00 | |||
| 07.08.2025 | 10:29:48,970 | 238 | 369,80 | |
| 38 | 369,80 | |||
| 230 | 369,80 | |||
| 200 | 369,80 | |||
| 7 | 369,80 | |||
| 1 | 369,80 | |||
| 07.08.2025 | 10:28:42,834 | 425 | 369,90 | |
| 425 | 369,90 | |||
| 425 | 369,90 | |||
| 07.08.2025 | 10:28:35,310 | 130 | 369,90 | |
| 130 | 369,90 | |||
| 130 | 369,90 | |||
| 07.08.2025 | 10:28:33,166 | 30 | 369,70 | |
| 30 | 369,70 | |||
| 30 | 369,70 | |||
| 07.08.2025 | 10:28:23,084 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 07.08.2025 | 10:28:03,993 | 100 | 369,70 | |
| 100 | 369,70 | |||
| 100 | 369,70 | |||
| 07.08.2025 | 10:27:56,986 | 8 | 369,70 | |
| 8 | 369,70 | |||
| 8 | 369,70 | |||
| 07.08.2025 | 10:27:46,119 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 07.08.2025 | 10:27:14,275 | 40 | 369,70 | |
| 40 | 369,70 | |||
| 40 | 369,70 | |||
| 07.08.2025 | 10:27:13,337 | 210 | 369,50 | |
| 210 | 369,50 | |||
| 210 | 369,50 | |||
| 07.08.2025 | 10:27:09,013 | 145 | 369,50 | |
| 95 | 369,50 | |||
| 145 | 369,50 | |||
| 50 | 369,50 | |||
| 07.08.2025 | 10:27:07,335 | 80 | 369,40 | |
| 80 | 369,40 | |||
| 80 | 369,40 | |||
| 07.08.2025 | 10:27:05,647 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 07.08.2025 | 10:27:04,739 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 07.08.2025 | 10:27:03,560 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 07.08.2025 | 10:26:47,927 | 6 | 369,40 | |
| 6 | 369,40 | |||
| 6 | 369,40 | |||
| 07.08.2025 | 10:26:45,309 | 140 | 369,30 | |
| 140 | 369,30 | |||
| 140 | 369,30 | |||
| 07.08.2025 | 10:26:23,215 | 270 | 369,40 | |
| 270 | 369,40 | |||
| 270 | 369,40 | |||
| 07.08.2025 | 10:26:22,171 | 56 | 369,30 | |
| 56 | 369,30 | |||
| 56 | 369,30 | |||
| 07.08.2025 | 10:26:16,176 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 07.08.2025 | 10:26:14,222 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 07.08.2025 | 10:26:13,697 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 07.08.2025 | 10:26:11,064 | 50 | 369,40 | |
| 3 | 369,40 | |||
| 50 | 369,40 | |||
| 47 | 369,40 | |||
| 07.08.2025 | 10:25:54,439 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 07.08.2025 | 10:25:53,037 | 245 | 369,00 | |
| 245 | 369,00 | |||
| 245 | 369,00 | |||
| 07.08.2025 | 10:25:52,867 | 325 | 369,00 | |
| 325 | 369,00 | |||
| 325 | 369,00 | |||
| 07.08.2025 | 10:25:52,697 | 325 | 369,00 | |
| 325 | 369,00 | |||
| 325 | 369,00 | |||
| 07.08.2025 | 10:25:52,459 | 325 | 369,00 | |
| 295 | 369,00 | |||
| 30 | 369,00 | |||
| 325 | 369,00 | |||
| 07.08.2025 | 10:25:50,199 | 200 | 369,00 | |
| 200 | 369,00 | |||
| 200 | 369,00 | |||
| 07.08.2025 | 10:25:49,987 | 200 | 369,00 | |
| 10 | 369,00 | |||
| 190 | 369,00 | |||
| 200 | 369,00 | |||
| 07.08.2025 | 10:25:49,553 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 07.08.2025 | 10:25:42,920 | 425 | 368,90 | |
| 425 | 368,90 | |||
| 425 | 368,90 | |||
| 07.08.2025 | 10:25:35,291 | 10 | 368,70 | |
| 10 | 368,70 | |||
| 10 | 368,70 | |||
| 07.08.2025 | 10:25:10,222 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 07.08.2025 | 10:24:40,294 | 8 | 368,40 | |
| 8 | 368,40 | |||
| 8 | 368,40 | |||
| 07.08.2025 | 10:24:34,767 | 40 | 368,30 | |
| 40 | 368,30 | |||
| 40 | 368,30 | |||
| 07.08.2025 | 10:24:31,476 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 07.08.2025 | 10:24:20,936 | 260 | 368,40 | |
| 260 | 368,40 | |||
| 260 | 368,40 | |||
| 07.08.2025 | 10:24:18,311 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 07.08.2025 | 10:23:43,584 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 07.08.2025 | 10:23:43,137 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 07.08.2025 | 10:23:31,904 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 07.08.2025 | 10:23:29,869 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 07.08.2025 | 10:23:10,573 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 07.08.2025 | 10:23:10,069 | 6 | 367,80 | |
| 6 | 367,80 | |||
| 6 | 367,80 | |||
| 07.08.2025 | 10:23:05,532 | 11 | 367,80 | |
| 11 | 367,80 | |||
| 11 | 367,80 | |||
| 07.08.2025 | 10:23:04,686 | 12 | 368,00 | |
| 7 | 368,00 | |||
| 5 | 368,00 | |||
| 12 | 368,00 | |||
| 07.08.2025 | 10:22:54,029 | 12 | 367,70 | |
| 12 | 367,70 | |||
| 12 | 367,70 | |||
| 07.08.2025 | 10:22:42,076 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 07.08.2025 | 10:22:39,526 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 07.08.2025 | 10:22:28,008 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 07.08.2025 | 10:22:27,614 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 07.08.2025 | 10:22:24,089 | 1 | 367,50 | |
| 1 | 367,50 | |||
| 1 | 367,50 | |||
| 07.08.2025 | 10:22:23,127 | 70 | 367,50 | |
| 70 | 367,50 | |||
| 70 | 367,50 | |||
| 07.08.2025 | 10:22:21,085 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 07.08.2025 | 10:22:12,773 | 15 | 367,60 | |
| 15 | 367,60 | |||
| 15 | 367,60 | |||
| 07.08.2025 | 10:22:05,448 | 100 | 367,40 | |
| 100 | 367,40 | |||
| 100 | 367,40 | |||
| 07.08.2025 | 10:22:04,353 | 180 | 367,40 | |
| 180 | 367,40 | |||
| 180 | 367,40 | |||
| 07.08.2025 | 10:21:54,025 | 49 | 367,40 | |
| 49 | 367,40 | |||
| 49 | 367,40 | |||
| 07.08.2025 | 10:21:53,909 | 298 | 367,40 | |
| 18 | 367,40 | |||
| 215 | 367,40 | |||
| 24 | 367,40 | |||
| 298 | 367,40 | |||
| 40 | 367,40 | |||
| 1 | 367,40 | |||
| 07.08.2025 | 10:21:09,349 | 425 | 367,60 | |
| 340 | 367,60 | |||
| 425 | 367,60 | |||
| 85 | 367,60 | |||
| 07.08.2025 | 10:21:09,312 | 44 | 367,60 | |
| 44 | 367,60 | |||
| 44 | 367,60 | |||
| 07.08.2025 | 10:20:56,112 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 07.08.2025 | 10:20:48,919 | 220 | 367,90 | |
| 220 | 367,90 | |||
| 220 | 367,90 | |||
| 07.08.2025 | 10:20:45,068 | 30 | 368,00 | |
| 30 | 368,00 | |||
| 30 | 368,00 | |||
| 07.08.2025 | 10:20:44,959 | 50 | 368,00 | |
| 50 | 368,00 | |||
| 50 | 368,00 | |||
| 07.08.2025 | 10:20:41,956 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 07.08.2025 | 10:20:41,851 | 6 | 367,90 | |
| 6 | 367,90 | |||
| 6 | 367,90 | |||
| 07.08.2025 | 10:20:40,520 | 25 | 368,40 | |
| 25 | 368,40 | |||
| 25 | 368,40 | |||
| 07.08.2025 | 10:20:36,843 | 50 | 368,50 | |
| 50 | 368,50 | |||
| 50 | 368,50 | |||
| 07.08.2025 | 10:20:36,755 | 60 | 368,50 | |
| 60 | 368,50 | |||
| 60 | 368,50 | |||
| 07.08.2025 | 10:20:14,957 | 56 | 368,70 | |
| 56 | 368,70 | |||
| 27 | 368,70 | |||
| 29 | 368,70 | |||
| 07.08.2025 | 10:20:08,187 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 07.08.2025 | 10:19:34,594 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 50 | 369,00 | |||
| 07.08.2025 | 10:19:29,707 | 40 | 369,00 | |
| 40 | 369,00 | |||
| 40 | 369,00 | |||
| 07.08.2025 | 10:19:29,494 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 07.08.2025 | 10:19:23,497 | 4 | 369,20 | |
| 4 | 369,20 | |||
| 4 | 369,20 | |||
| 07.08.2025 | 10:19:08,811 | 30 | 369,10 | |
| 30 | 369,10 | |||
| 30 | 369,10 | |||
| 07.08.2025 | 10:19:00,516 | 20 | 369,00 | |
| 20 | 369,00 | |||
| 20 | 369,00 | |||
| 07.08.2025 | 10:19:00,301 | 50 | 369,20 | |
| 50 | 369,20 | |||
| 50 | 369,20 | |||
| 07.08.2025 | 10:18:58,681 | 22 | 369,30 | |
| 22 | 369,30 | |||
| 22 | 369,30 | |||
| 07.08.2025 | 10:18:53,172 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 07.08.2025 | 10:18:37,682 | 160 | 369,40 | |
| 160 | 369,40 | |||
| 160 | 369,40 | |||
| 07.08.2025 | 10:18:34,155 | 51 | 369,20 | |
| 51 | 369,20 | |||
| 51 | 369,20 | |||
| 07.08.2025 | 10:18:25,271 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 07.08.2025 | 10:18:24,002 | 60 | 369,20 | |
| 60 | 369,20 | |||
| 60 | 369,20 | |||
| 07.08.2025 | 10:18:19,651 | 100 | 369,20 | |
| 100 | 369,20 | |||
| 100 | 369,20 | |||
| 07.08.2025 | 10:18:18,934 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 07.08.2025 | 10:18:02,842 | 40 | 369,30 | |
| 40 | 369,30 | |||
| 40 | 369,30 | |||
| 07.08.2025 | 10:17:19,343 | 15 | 369,60 | |
| 15 | 369,60 | |||
| 15 | 369,60 | |||
| 07.08.2025 | 10:17:07,574 | 20 | 369,50 | |
| 20 | 369,50 | |||
| 20 | 369,50 | |||
| 07.08.2025 | 10:17:07,280 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 07.08.2025 | 10:17:01,338 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 07.08.2025 | 10:16:49,168 | 50 | 369,40 | |
| 50 | 369,40 | |||
| 50 | 369,40 | |||
| 07.08.2025 | 10:16:45,352 | 60 | 369,30 | |
| 60 | 369,30 | |||
| 60 | 369,30 | |||
| 07.08.2025 | 10:16:37,430 | 100 | 369,30 | |
| 100 | 369,30 | |||
| 100 | 369,30 | |||
| 07.08.2025 | 10:16:15,579 | 105 | 369,40 | |
| 60 | 369,40 | |||
| 25 | 369,40 | |||
| 105 | 369,40 | |||
| 20 | 369,40 | |||
| 07.08.2025 | 10:16:14,453 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 07.08.2025 | 10:16:13,394 | 30 | 369,30 | |
| 30 | 369,30 | |||
| 30 | 369,30 | |||
| 07.08.2025 | 10:15:57,860 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 07.08.2025 | 10:15:48,711 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 07.08.2025 | 10:15:46,978 | 200 | 369,00 | |
| 200 | 369,00 | |||
| 200 | 369,00 | |||
| 07.08.2025 | 10:15:45,944 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 07.08.2025 | 10:15:44,084 | 4 | 369,20 | |
| 4 | 369,20 | |||
| 4 | 369,20 | |||
| 07.08.2025 | 10:15:41,810 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 07.08.2025 | 10:15:25,148 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 07.08.2025 | 10:15:19,870 | 40 | 369,10 | |
| 40 | 369,10 | |||
| 40 | 369,10 | |||
| 07.08.2025 | 10:15:11,516 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 07.08.2025 | 10:15:00,322 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 07.08.2025 | 10:14:46,029 | 146 | 369,40 | |
| 146 | 369,40 | |||
| 146 | 369,40 | |||
| 07.08.2025 | 10:14:44,378 | 75 | 369,40 | |
| 75 | 369,40 | |||
| 75 | 369,40 | |||
| 07.08.2025 | 10:14:40,958 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 07.08.2025 | 10:14:39,197 | 12 | 369,40 | |
| 12 | 369,40 | |||
| 12 | 369,40 | |||
| 07.08.2025 | 10:14:15,122 | 100 | 369,50 | |
| 100 | 369,50 | |||
| 100 | 369,50 | |||
| 07.08.2025 | 10:14:13,528 | 15 | 369,50 | |
| 15 | 369,50 | |||
| 15 | 369,50 | |||
| 07.08.2025 | 10:14:11,513 | 20 | 369,30 | |
| 20 | 369,30 | |||
| 20 | 369,30 | |||
| 07.08.2025 | 10:14:08,607 | 15 | 369,40 | |
| 15 | 369,40 | |||
| 15 | 369,40 | |||
| 07.08.2025 | 10:14:07,394 | 7 | 369,20 | |
| 7 | 369,20 | |||
| 7 | 369,20 | |||
| 07.08.2025 | 10:13:47,845 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 07.08.2025 | 10:13:36,957 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 07.08.2025 | 10:13:29,666 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 07.08.2025 | 10:13:26,735 | 11 | 369,40 | |
| 11 | 369,40 | |||
| 11 | 369,40 | |||
| 07.08.2025 | 10:13:11,629 | 12 | 369,40 | |
| 12 | 369,40 | |||
| 12 | 369,40 | |||
| 07.08.2025 | 10:13:00,134 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 07.08.2025 | 10:12:50,907 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 07.08.2025 | 10:12:47,690 | 7 | 369,60 | |
| 7 | 369,60 | |||
| 7 | 369,60 | |||
| 07.08.2025 | 10:12:41,036 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 07.08.2025 | 10:12:40,381 | 52 | 369,50 | |
| 10 | 369,50 | |||
| 41 | 369,50 | |||
| 1 | 369,50 | |||
| 52 | 369,50 | |||
| 07.08.2025 | 10:12:37,847 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 07.08.2025 | 10:12:23,924 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 07.08.2025 | 10:12:19,722 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 07.08.2025 | 10:12:09,702 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 07.08.2025 | 10:12:02,940 | 15 | 369,30 | |
| 15 | 369,30 | |||
| 15 | 369,30 | |||
| 07.08.2025 | 10:12:02,677 | 17 | 369,20 | |
| 17 | 369,20 | |||
| 17 | 369,20 | |||
| 07.08.2025 | 10:12:00,173 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 07.08.2025 | 10:11:54,447 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 07.08.2025 | 10:11:46,633 | 237 | 369,00 | |
| 150 | 369,00 | |||
| 237 | 369,00 | |||
| 87 | 369,00 | |||
| 07.08.2025 | 10:11:46,471 | 385 | 369,00 | |
| 113 | 369,00 | |||
| 30 | 369,00 | |||
| 375 | 369,00 | |||
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 12 | 369,00 | |||
| 200 | 369,00 | |||
| 10 | 369,00 | |||
| 07.08.2025 | 10:11:39,720 | 150 | 369,00 | |
| 150 | 369,00 | |||
| 150 | 369,00 | |||
| 07.08.2025 | 10:11:30,602 | 8 | 368,90 | |
| 8 | 368,90 | |||
| 8 | 368,90 | |||
| 07.08.2025 | 10:11:23,255 | 50 | 368,60 | |
| 50 | 368,60 | |||
| 50 | 368,60 | |||
| 07.08.2025 | 10:11:16,775 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 07.08.2025 | 10:11:15,735 | 65 | 368,70 | |
| 65 | 368,70 | |||
| 65 | 368,70 | |||
| 07.08.2025 | 10:11:13,201 | 20 | 368,70 | |
| 20 | 368,70 | |||
| 20 | 368,70 | |||
| 07.08.2025 | 10:11:00,008 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 07.08.2025 | 10:10:48,304 | 100 | 368,50 | |
| 100 | 368,50 | |||
| 100 | 368,50 | |||
| 07.08.2025 | 10:10:40,771 | 100 | 368,50 | |
| 100 | 368,50 | |||
| 100 | 368,50 | |||
| 07.08.2025 | 10:10:40,574 | 40 | 368,60 | |
| 40 | 368,60 | |||
| 40 | 368,60 | |||
| 07.08.2025 | 10:10:31,332 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 07.08.2025 | 10:10:29,320 | 4 | 368,50 | |
| 4 | 368,50 | |||
| 4 | 368,50 | |||
| 07.08.2025 | 10:10:24,211 | 11 | 368,80 | |
| 11 | 368,80 | |||
| 11 | 368,80 | |||
| 07.08.2025 | 10:10:21,657 | 17 | 368,70 | |
| 17 | 368,70 | |||
| 17 | 368,70 | |||
| 07.08.2025 | 10:10:15,064 | 18 | 368,50 | |
| 18 | 368,50 | |||
| 18 | 368,50 | |||
| 07.08.2025 | 10:10:03,981 | 120 | 368,50 | |
| 120 | 368,50 | |||
| 120 | 368,50 | |||
| 07.08.2025 | 10:10:01,980 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 07.08.2025 | 10:09:52,966 | 240 | 368,10 | |
| 240 | 368,10 | |||
| 240 | 368,10 | |||
| 07.08.2025 | 10:09:50,393 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 07.08.2025 | 10:09:37,635 | 50 | 368,30 | |
| 50 | 368,30 | |||
| 50 | 368,30 | |||
| 07.08.2025 | 10:09:37,007 | 8 | 368,10 | |
| 8 | 368,10 | |||
| 8 | 368,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00