Tradegate Exchange

TUI AG

115

8.946

Date	Time	Volume	Order Volume	Price
17/12/2025	09:08:29.725	1 500		8.946
			1 500	8.946
			1 500	8.946
17/12/2025	09:06:27.820	1 500		8.934
			1 500	8.934
			1 500	8.934
17/12/2025	09:05:38.126	400		8.916
			400	8.916
			400	8.916
17/12/2025	09:05:15.430	1 000		8.918
			1 000	8.918
			1 000	8.918
17/12/2025	09:05:15.361	1 500		8.918
			1 500	8.918
			1 500	8.918
17/12/2025	09:04:22.217	1 000		8.93
			1 000	8.93
			1 000	8.93
17/12/2025	09:04:17.665	100		8.93
			100	8.93
			100	8.93
17/12/2025	09:03:07.064	534		8.942
			534	8.942
			534	8.942
17/12/2025	09:03:06.218	893		8.96
			893	8.96
			893	8.96
17/12/2025	09:02:00.474	288		8.918
			288	8.918
			288	8.918
17/12/2025	09:01:53.092	180		8.926
			180	8.926
			180	8.926
17/12/2025	09:01:24.683	412		8.902
			412	8.902
			112	8.902
			300	8.902
17/12/2025	09:01:20.502	1 000		8.93
			1 000	8.93
			1 000	8.93
17/12/2025	09:01:04.799	706		8.932
			706	8.932
			706	8.932
17/12/2025	09:01:04.703	200		8.96
			200	8.96
			200	8.96
17/12/2025	09:00:38.268	1 580		8.96
			1 580	8.96
			1 500	8.96
			80	8.96
17/12/2025	08:58:46.711	1 000		9.038
			1 000	9.038
			1 000	9.038
17/12/2025	08:56:39.478	618		8.962
			618	8.962
			618	8.962
17/12/2025	08:54:50.856	300		8.962
			300	8.962
			300	8.962
17/12/2025	08:53:56.625	500		8.962
			500	8.962
			500	8.962
17/12/2025	08:50:09.392	300		9.00
			300	9.00
			150	9.00
			150	9.00
17/12/2025	08:45:52.761	15		9.002
			15	9.002
			15	9.002
17/12/2025	08:43:56.119	49		9.002
			49	9.002
			49	9.002
17/12/2025	08:42:10.865	150		9.028
			150	9.028
			150	9.028
17/12/2025	08:39:13.907	70		8.992
			70	8.992
			70	8.992
17/12/2025	08:34:41.005	1 000		9.002
			1 000	9.002
			712	9.002
			288	9.002
17/12/2025	08:34:07.830	100		9.002
			100	9.002
			100	9.002
17/12/2025	08:33:54.887	138		9.028
			138	9.028
			138	9.028
17/12/2025	08:33:00.705	2		9.002
			2	9.002
			2	9.002
17/12/2025	08:31:46.345	300		9.028
			300	9.028
			300	9.028
17/12/2025	08:31:46.276	1 000		9.028
			1 000	9.028
			1 000	9.028
17/12/2025	08:29:25.746	556		9.028
			556	9.028
			556	9.028
17/12/2025	08:26:03.949	111		9.002
			111	9.002
			111	9.002
17/12/2025	08:23:05.777	500		9.038
			500	9.038
			500	9.038
17/12/2025	08:22:38.561	500		9.038
			500	9.038
			500	9.038
17/12/2025	08:22:30.036	1 000		9.038
			250	9.038
			750	9.038
			1 000	9.038
17/12/2025	08:22:17.607	10		9.002
			10	9.002
			10	9.002
17/12/2025	08:21:40.540	1 200		9.038
			1 200	9.038
			250	9.038
			700	9.038
			250	9.038
17/12/2025	08:20:35.883	2 000		9.03
			250	9.03
			1 500	9.03
			2 000	9.03
			250	9.03
17/12/2025	08:19:55.562	8		8.992
			8	8.992
			8	8.992
17/12/2025	08:19:16.378	1 242		9.028
			350	9.028
			412	9.028
			480	9.028
			300	9.028
			942	9.028
17/12/2025	08:18:45.122	1 558		9.018
			1 558	9.018
			289	9.018
			1 194	9.018
			75	9.018
17/12/2025	08:15:10.825	650		9.01
			650	9.01
			450	9.01
			200	9.01
17/12/2025	08:14:41.558	650		9.008
			650	9.008
			650	9.008
17/12/2025	08:14:41.507	650		9.008
			650	9.008
			650	9.008
17/12/2025	08:13:36.345	111		8.992
			111	8.992
			111	8.992
17/12/2025	08:12:48.947	1 489		8.992
			1 489	8.992
			289	8.992
			1 200	8.992
17/12/2025	08:09:25.235	4 000		9.01
			1 000	9.01
			1 000	9.01
			4 000	9.01
			1 000	9.01
			1 000	9.01
17/12/2025	08:09:11.849	1 000		8.98
			1 000	8.98
			1 000	8.98
17/12/2025	08:07:05.407	1 000		8.98
			1 000	8.98
			1 000	8.98
17/12/2025	08:07:05.356	1 000		8.98
			1 000	8.98
			1 000	8.98
17/12/2025	08:06:24.935	1 200		8.98
			50	8.98
			289	8.98
			861	8.98
			1 200	8.98
17/12/2025	08:05:34.526	536		8.958
			26	8.958
			10	8.958
			500	8.958
			536	8.958
17/12/2025	08:02:41.076	1 000		8.958
			1 000	8.958
			1 000	8.958
17/12/2025	08:02:25.234	1 000		8.958
			1 000	8.958
			1 000	8.958
17/12/2025	08:00:17.386	103		8.98
			103	8.98
			103	8.98
17/12/2025	08:00:12.970	13		8.98
			13	8.98
			13	8.98
17/12/2025	08:00:09.808	1 780		8.956
			1 780	8.956
			50	8.956
			931	8.956
			500	8.956
			299	8.956
17/12/2025	08:00:09.739	2		8.956
			2	8.956
			2	8.956
17/12/2025	07:59:40.156	1 000		8.98
			1 000	8.98
			1 000	8.98
17/12/2025	07:59:39.770	289		8.98
			289	8.98
			289	8.98
17/12/2025	07:59:39.684	93		8.978
			93	8.978
			93	8.978
17/12/2025	07:47:10.025	560		8.988
			560	8.988
			500	8.988
			60	8.988
17/12/2025	07:46:13.873	250		8.978
			250	8.978
			60	8.978
			190	8.978
17/12/2025	07:43:50.776	100		9.006
			100	9.006
			100	9.006
17/12/2025	07:40:36.057	350		9.006
			350	9.006
			350	9.006
17/12/2025	07:39:24.511	1 000		9.006
			1 000	9.006
			1 000	9.006
17/12/2025	07:36:37.271	100		9.006
			100	9.006
			100	9.006
17/12/2025	07:36:26.922	400		9.006
			400	9.006
			400	9.006
17/12/2025	07:36:17.835	10		9.006
			10	9.006
			10	9.006
17/12/2025	07:36:15.925	1 000		9.006
			1 000	9.006
			1 000	9.006
17/12/2025	07:35:06.228	1 490		9.00
			290	9.00
			1 200	9.00
			1 490	9.00
17/12/2025	07:34:31.686	200		9.00
			64	9.00
			136	9.00
			200	9.00
17/12/2025	07:31:17.009	1		8.966
			1	8.966
			1	8.966
17/12/2025	07:30:17.163	2 000		8.968
			290	8.968
			2 000	8.968
			1 710	8.968
17/12/2025	07:30:13.110	1 198		8.97
			98	8.97
			1 198	8.97
			800	8.97
			300	8.97
17/12/2025	07:30:06.109	1 419		8.97
			1 141	8.97
			1 000	8.97
			304	8.97
			115	8.97
			55	8.97
			223	8.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 529.50
Ask: 1 531.00
Volume: 9 400
+2.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 09:08:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice