Siemens Energy AG

607

519

92.30

       

Date Time Volume Order Volume Price
04/07/2025 14:31:58.573 94   92.30
      94 92.30
      94 92.30
04/07/2025 14:31:45.100 3   92.26
      3 92.26
      3 92.26
04/07/2025 14:31:01.950 1   92.28
      1 92.28
      1 92.28
04/07/2025 14:28:27.409 89   92.28
      89 92.28
      89 92.28
04/07/2025 14:28:27.236 211   92.28
      211 92.28
      200 92.28
      11 92.28
04/07/2025 14:27:59.143 200   92.28
      200 92.28
      200 92.28
04/07/2025 14:26:44.582 6   92.28
      6 92.28
      6 92.28
04/07/2025 14:26:33.479 100   92.22
      100 92.22
      100 92.22
04/07/2025 14:25:44.716 300   92.28
      300 92.28
      300 92.28
04/07/2025 14:24:55.872 186   92.22
      186 92.22
      186 92.22
04/07/2025 14:24:48.583 2   92.28
      2 92.28
      2 92.28
04/07/2025 14:24:07.901 300   92.22
      300 92.22
      300 92.22
04/07/2025 14:24:00.806 1   92.22
      1 92.22
      1 92.22
04/07/2025 14:23:24.390 300   92.20
      300 92.20
      300 92.20
04/07/2025 14:22:56.617 50   92.10
      50 92.10
      50 92.10
04/07/2025 14:22:29.335 300   92.18
      300 92.18
      300 92.18
04/07/2025 14:21:29.405 200   92.10
      200 92.10
      200 92.10
04/07/2025 14:21:03.048 2   92.16
      2 92.16
      2 92.16
04/07/2025 14:19:26.239 3   92.16
      3 92.16
      3 92.16
04/07/2025 14:17:41.069 110   92.08
      110 92.08
      110 92.08
04/07/2025 14:16:50.910 16   92.06
      16 92.06
      16 92.06
04/07/2025 14:15:53.503 250   92.10
      250 92.10
      250 92.10
04/07/2025 14:13:26.557 50   92.12
      50 92.12
      50 92.12
04/07/2025 14:13:05.739 1   92.18
      1 92.18
      1 92.18
04/07/2025 14:13:01.024 21   92.12
      21 92.12
      21 92.12
04/07/2025 14:12:51.034 55   92.10
      55 92.10
      55 92.10
04/07/2025 14:12:20.784 27   92.10
      27 92.10
      27 92.10
04/07/2025 14:12:17.150 1   92.14
      1 92.14
      1 92.14
04/07/2025 14:12:08.982 7   92.14
      7 92.14
      7 92.14
04/07/2025 14:11:16.167 24   92.16
      24 92.16
      24 92.16
04/07/2025 14:10:39.550 5   92.14
      5 92.14
      5 92.14
04/07/2025 14:10:29.375 5   92.12
      5 92.12
      5 92.12
04/07/2025 14:08:07.154 49   92.20
      49 92.20
      49 92.20
04/07/2025 14:08:04.546 1   92.22
      1 92.22
      1 92.22
04/07/2025 14:02:34.050 18   92.40
      18 92.40
      18 92.40
04/07/2025 14:00:45.781 3   92.26
      3 92.26
      3 92.26
04/07/2025 13:59:40.823 50   92.30
      50 92.30
      50 92.30
04/07/2025 13:59:37.824 256   92.32
      256 92.32
      256 92.32
04/07/2025 13:58:35.462 108   92.30
      108 92.30
      108 92.30
04/07/2025 13:55:46.352 200   92.32
      200 92.32
      200 92.32
04/07/2025 13:55:33.715 55   92.32
      55 92.32
      55 92.32
04/07/2025 13:54:59.205 3   92.32
      3 92.32
      3 92.32
04/07/2025 13:51:45.584 10   92.22
      10 92.22
      10 92.22
04/07/2025 13:50:54.208 5   92.12
      5 92.12
      5 92.12
04/07/2025 13:50:51.916 50   92.18
      50 92.18
      50 92.18
04/07/2025 13:50:45.634 3   92.18
      3 92.18
      3 92.18
04/07/2025 13:49:47.827 16   92.22
      16 92.22
      16 92.22
04/07/2025 13:44:34.135 32   92.18
      32 92.18
      32 92.18
04/07/2025 13:44:25.587 1   92.14
      1 92.14
      1 92.14
04/07/2025 13:41:49.095 108   92.14
      108 92.14
      108 92.14
04/07/2025 13:39:53.765 8   92.10
      8 92.10
      8 92.10
04/07/2025 13:39:45.837 1   92.10
      1 92.10
      1 92.10
04/07/2025 13:35:49.643 21   92.04
      21 92.04
      21 92.04
04/07/2025 13:30:55.973 100   92.06
      100 92.06
      100 92.06
04/07/2025 13:29:20.649 15   92.08
      15 92.08
      15 92.08
04/07/2025 13:26:28.358 44   92.14
      44 92.14
      44 92.14
04/07/2025 13:26:11.356 40   92.12
      40 92.12
      40 92.12
04/07/2025 13:25:52.137 254   92.02
      9 92.02
      245 92.02
      254 92.02
04/07/2025 13:24:58.131 200   92.02
      200 92.02
      200 92.02
04/07/2025 13:23:10.311 100   92.08
      100 92.08
      100 92.08
04/07/2025 13:22:56.857 150   92.12
      150 92.12
      150 92.12
04/07/2025 13:22:41.304 20   92.10
      20 92.10
      20 92.10
04/07/2025 13:18:46.565 15   92.06
      15 92.06
      15 92.06
04/07/2025 13:17:51.719 10   92.08
      10 92.08
      10 92.08
04/07/2025 13:15:42.515 100   92.06
      100 92.06
      100 92.06
04/07/2025 13:14:48.919 5   91.88
      5 91.88
      5 91.88
04/07/2025 13:14:25.095 187   91.90
      187 91.90
      187 91.90
04/07/2025 13:14:24.547 300   91.90
      300 91.90
      300 91.90
04/07/2025 13:14:23.692 600   91.90
      13 91.90
      217 91.90
      300 91.90
      300 91.90
      370 91.90
04/07/2025 13:14:19.305 300   91.90
      300 91.90
      300 91.90
04/07/2025 13:13:06.456 4   91.92
      4 91.92
      4 91.92
04/07/2025 13:11:46.535 55   91.94
      55 91.94
      55 91.94
04/07/2025 13:11:17.793 150   92.00
      150 92.00
      150 92.00
04/07/2025 13:11:05.866 200   92.00
      200 92.00
      200 92.00
04/07/2025 13:11:05.740 50   92.00
      50 92.00
      50 92.00
04/07/2025 13:09:26.799 450   92.06
      150 92.06
      300 92.06
      450 92.06
04/07/2025 13:08:21.085 300   92.06
      300 92.06
      300 92.06
04/07/2025 13:07:57.863 1   92.06
      1 92.06
      1 92.06
04/07/2025 13:07:35.776 150   92.02
      150 92.02
      150 92.02
04/07/2025 13:06:41.081 35   92.10
      25 92.10
      10 92.10
      35 92.10
04/07/2025 13:06:29.095 100   92.10
      100 92.10
      100 92.10
04/07/2025 13:05:59.810 130   92.10
      130 92.10
      130 92.10
04/07/2025 13:04:37.096 3   92.08
      3 92.08
      3 92.08
04/07/2025 13:04:25.850 10   92.08
      10 92.08
      10 92.08
04/07/2025 13:02:03.362 300   92.10
      300 92.10
      300 92.10
04/07/2025 12:59:49.086 15   92.02
      15 92.02
      15 92.02
04/07/2025 12:56:01.077 141   92.04
      141 92.04
      141 92.04
04/07/2025 12:56:01.007 200   92.04
      200 92.04
      200 92.04
04/07/2025 12:55:49.747 300   92.02
      300 92.02
      300 92.02
04/07/2025 12:55:09.493 10   92.04
      10 92.04
      10 92.04
04/07/2025 12:54:55.812 10   91.98
      10 91.98
      10 91.98
04/07/2025 12:54:09.828 3   91.96
      3 91.96
      3 91.96
04/07/2025 12:53:48.095 1   92.00
      1 92.00
      1 92.00
04/07/2025 12:53:39.610 100   91.96
      100 91.96
      100 91.96
04/07/2025 12:52:45.859 81   92.00
      81 92.00
      81 92.00
04/07/2025 12:51:14.130 4   92.00
      4 92.00
      4 92.00
04/07/2025 12:50:03.592 2   91.92
      2 91.92
      2 91.92
04/07/2025 12:48:17.802 100   91.90
      100 91.90
      100 91.90
04/07/2025 12:47:55.831 50   91.88
      50 91.88
      50 91.88
04/07/2025 12:47:12.065 200   91.84
      200 91.84
      200 91.84
04/07/2025 12:46:18.655 82   91.74
      82 91.74
      82 91.74
04/07/2025 12:45:19.986 300   91.74
      300 91.74
      300 91.74
04/07/2025 12:45:19.004 10   91.70
      10 91.70
      10 91.70
04/07/2025 12:45:02.152 6   91.72
      6 91.72
      6 91.72
04/07/2025 12:44:43.739 138   91.80
      38 91.80
      138 91.80
      50 91.80
      50 91.80
04/07/2025 12:44:04.766 200   91.80
      200 91.80
      200 91.80
04/07/2025 12:41:33.271 200   91.98
      200 91.98
      200 91.98
04/07/2025 12:41:04.855 200   91.98
      200 91.98
      200 91.98
04/07/2025 12:40:36.307 60   91.96
      60 91.96
      60 91.96
04/07/2025 12:40:26.757 3   91.96
      3 91.96
      3 91.96
04/07/2025 12:33:45.647 50   92.14
      50 92.14
      50 92.14
04/07/2025 12:33:44.539 25   92.14
      25 92.14
      25 92.14
04/07/2025 12:32:38.719 10   92.14
      10 92.14
      10 92.14
04/07/2025 12:32:32.418 6   92.14
      6 92.14
      6 92.14
04/07/2025 12:32:06.735 48   92.10
      48 92.10
      48 92.10
04/07/2025 12:31:44.470 67   92.12
      67 92.12
      67 92.12
04/07/2025 12:30:50.230 89   92.20
      89 92.20
      89 92.20
04/07/2025 12:30:38.945 10   92.20
      10 92.20
      10 92.20
04/07/2025 12:26:56.001 233   92.22
      200 92.22
      3 92.22
      30 92.22
      233 92.22
04/07/2025 12:25:05.730 300   92.20
      300 92.20
      300 92.20
04/07/2025 12:21:50.814 50   92.16
      50 92.16
      50 92.16
04/07/2025 12:21:17.192 48   92.14
      48 92.14
      48 92.14
04/07/2025 12:20:50.768 50   92.12
      50 92.12
      50 92.12
04/07/2025 12:18:46.857 30   92.08
      30 92.08
      30 92.08
04/07/2025 12:18:23.627 110   92.08
      110 92.08
      110 92.08
04/07/2025 12:18:01.055 35   92.12
      35 92.12
      35 92.12
04/07/2025 12:17:15.735 1   92.14
      1 92.14
      1 92.14
04/07/2025 12:13:42.548 9   92.08
      9 92.08
      9 92.08
04/07/2025 12:13:29.485 70   92.08
      70 92.08
      70 92.08
04/07/2025 12:13:14.996 300   92.12
      300 92.12
      300 92.12
04/07/2025 12:12:54.769 65   92.04
      65 92.04
      65 92.04
04/07/2025 12:12:03.489 5   91.98
      5 91.98
      5 91.98
04/07/2025 12:08:45.650 21   91.88
      21 91.88
      21 91.88
04/07/2025 12:04:08.705 20   91.96
      20 91.96
      20 91.96
04/07/2025 12:02:41.144 6   92.00
      6 92.00
      6 92.00
04/07/2025 12:02:27.884 50   92.00
      50 92.00
      50 92.00
04/07/2025 12:00:05.418 10   91.90
      10 91.90
      10 91.90
04/07/2025 11:59:44.460 100   91.90
      100 91.90
      100 91.90
04/07/2025 11:59:35.866 50   91.90
      50 91.90
      50 91.90
04/07/2025 11:58:44.295 4   91.86
      4 91.86
      4 91.86
04/07/2025 11:57:43.988 80   91.88
      80 91.88
      80 91.88
04/07/2025 11:57:08.674 15   91.84
      15 91.84
      15 91.84
04/07/2025 11:56:38.695 30   91.96
      30 91.96
      30 91.96
04/07/2025 11:56:06.915 143   91.96
      100 91.96
      143 91.96
      43 91.96
04/07/2025 11:56:06.770 238   92.00
      50 92.00
      150 92.00
      3 92.00
      15 92.00
      238 92.00
      10 92.00
      10 92.00
04/07/2025 11:55:09.136 66   92.08
      66 92.08
      66 92.08
04/07/2025 11:52:29.303 4   92.14
      4 92.14
      4 92.14
04/07/2025 11:52:24.962 54   92.14
      54 92.14
      54 92.14
04/07/2025 11:50:23.177 30   92.12
      30 92.12
      30 92.12
04/07/2025 11:49:56.181 200   92.12
      200 92.12
      200 92.12
04/07/2025 11:49:40.871 30   92.16
      30 92.16
      30 92.16
04/07/2025 11:47:56.633 100   92.14
      100 92.14
      100 92.14
04/07/2025 11:46:50.757 200   92.14
      200 92.14
      200 92.14
04/07/2025 11:46:05.191 50   92.06
      50 92.06
      50 92.06
04/07/2025 11:45:59.601 250   92.10
      250 92.10
      200 92.10
      50 92.10
04/07/2025 11:44:17.283 6   92.06
      6 92.06
      6 92.06
04/07/2025 11:42:35.629 30   92.10
      30 92.10
      30 92.10
04/07/2025 11:42:34.209 15   92.10
      15 92.10
      15 92.10
04/07/2025 11:41:46.437 7   92.10
      7 92.10
      7 92.10
04/07/2025 11:41:25.872 65   92.10
      65 92.10
      65 92.10
04/07/2025 11:40:45.508 35   92.10
      35 92.10
      35 92.10
04/07/2025 11:38:27.127 11   92.10
      11 92.10
      11 92.10
04/07/2025 11:37:47.823 50   92.14
      50 92.14
      50 92.14
04/07/2025 11:37:29.336 6   92.18
      6 92.18
      6 92.18
04/07/2025 11:36:41.108 40   92.10
      40 92.10
      40 92.10
04/07/2025 11:36:35.394 6   92.10
      6 92.10
      6 92.10
04/07/2025 11:36:14.791 30   92.14
      30 92.14
      30 92.14
04/07/2025 11:35:56.092 10   92.20
      10 92.20
      10 92.20
04/07/2025 11:34:46.939 4   92.14
      4 92.14
      4 92.14
04/07/2025 11:34:01.969 21   92.26
      21 92.26
      21 92.26
04/07/2025 11:33:23.923 60   92.18
      60 92.18
      60 92.18
04/07/2025 11:32:40.994 35   92.10
      35 92.10
      35 92.10
04/07/2025 11:32:21.253 10   92.10
      10 92.10
      10 92.10
04/07/2025 11:32:00.078 5   92.14
      5 92.14
      5 92.14
04/07/2025 11:31:14.211 130   92.08
      130 92.08
      130 92.08
04/07/2025 11:30:23.170 4   92.08
      4 92.08
      4 92.08
04/07/2025 11:28:48.985 50   92.06
      50 92.06
      50 92.06
04/07/2025 11:25:51.368 300   92.04
      100 92.04
      295 92.04
      5 92.04
      200 92.04
04/07/2025 11:24:53.607 300   92.04
      300 92.04
      300 92.04
04/07/2025 11:24:36.096 1   92.08
      1 92.08
      1 92.08
04/07/2025 11:24:04.220 200   92.08
      200 92.08
      200 92.08
04/07/2025 11:23:47.506 1   92.12
      1 92.12
      1 92.12
04/07/2025 11:22:55.155 200   92.10
      200 92.10
      5 92.10
      195 92.10
04/07/2025 11:22:28.046 4   92.10
      4 92.10
      4 92.10
04/07/2025 11:22:03.418 80   92.12
      80 92.12
      80 92.12
04/07/2025 11:21:51.857 10   92.10
      10 92.10
      10 92.10
04/07/2025 11:21:44.917 50   92.10
      50 92.10
      50 92.10
04/07/2025 11:21:24.913 12   92.10
      12 92.10
      12 92.10
04/07/2025 11:20:50.992 125   92.18
      125 92.18
      125 92.18
04/07/2025 11:20:13.911 200   92.12
      200 92.12
      200 92.12
04/07/2025 11:20:04.768 50   92.20
      50 92.20
      50 92.20
04/07/2025 11:17:58.572 50   92.16
      50 92.16
      50 92.16
04/07/2025 11:17:47.207 10   92.12
      10 92.12
      10 92.12
04/07/2025 11:17:21.024 100   92.22
      100 92.22
      100 92.22
04/07/2025 11:16:46.735 30   92.16
      30 92.16
      30 92.16
04/07/2025 11:15:39.565 2   92.24
      2 92.24
      2 92.24
04/07/2025 11:13:35.352 200   92.32
      200 92.32
      200 92.32
04/07/2025 11:13:13.134 300   92.32
      300 92.32
      300 92.32
04/07/2025 11:08:04.117 1   92.28
      1 92.28
      1 92.28
04/07/2025 11:08:01.491 200   92.32
      200 92.32
      200 92.32
04/07/2025 11:07:58.456 300   92.30
      300 92.30
      300 92.30
04/07/2025 11:07:48.971 100   92.32
      100 92.32
      100 92.32
04/07/2025 11:06:24.019 53   92.32
      53 92.32
      53 92.32
04/07/2025 11:05:42.971 15   92.28
      15 92.28
      15 92.28
04/07/2025 11:05:00.824 10   92.34
      10 92.34
      10 92.34
04/07/2025 11:04:20.212 35   92.32
      35 92.32
      35 92.32
04/07/2025 11:03:53.562 150   92.36
      150 92.36
      150 92.36
04/07/2025 11:03:45.007 21   92.34
      21 92.34
      21 92.34
04/07/2025 11:03:34.215 2   92.28
      2 92.28
      2 92.28
04/07/2025 11:03:11.662 30   92.30
      30 92.30
      30 92.30
04/07/2025 11:02:49.483 200   92.34
      200 92.34
      200 92.34
04/07/2025 11:02:38.747 50   92.36
      50 92.36
      50 92.36
04/07/2025 11:01:38.107 583   92.16
      279 92.16
      4 92.16
      583 92.16
      300 92.16
04/07/2025 11:00:18.233 300   92.16
      300 92.16
      300 92.16
04/07/2025 10:59:47.405 313   92.14
      262 92.14
      313 92.14
      1 92.14
      50 92.14
04/07/2025 10:57:59.011 300   92.22
      300 92.22
      300 92.22
04/07/2025 10:57:00.737 3   92.18
      3 92.18
      3 92.18
04/07/2025 10:56:50.433 100   92.22
      100 92.22
      100 92.22
04/07/2025 10:56:12.439 1   92.22
      1 92.22
      1 92.22
04/07/2025 10:55:01.318 5   92.16
      5 92.16
      5 92.16
04/07/2025 10:54:49.329 1   92.20
      1 92.20
      1 92.20
04/07/2025 10:54:15.347 10   92.14
      10 92.14
      10 92.14
04/07/2025 10:54:14.937 50   92.20
      35 92.20
      15 92.20
      50 92.20
04/07/2025 10:52:38.991 200   92.18
      200 92.18
      200 92.18
04/07/2025 10:51:20.436 115   92.22
      115 92.22
      115 92.22
04/07/2025 10:48:32.796 1   92.32
      1 92.32
      1 92.32
04/07/2025 10:48:31.061 2   92.32
      2 92.32
      2 92.32
04/07/2025 10:47:38.618 1   92.30
      1 92.30
      1 92.30
04/07/2025 10:47:17.747 1   92.30
      1 92.30
      1 92.30
04/07/2025 10:47:12.854 3   92.22
      3 92.22
      3 92.22
04/07/2025 10:46:47.406 1   92.34
      1 92.34
      1 92.34
04/07/2025 10:46:14.164 10   92.34
      10 92.34
      10 92.34
04/07/2025 10:45:25.296 1   92.38
      1 92.38
      1 92.38
04/07/2025 10:45:16.821 4   92.32
      4 92.32
      4 92.32
04/07/2025 10:45:06.159 100   92.38
      100 92.38
      100 92.38
04/07/2025 10:44:27.679 120   92.42
      120 92.42
      120 92.42
04/07/2025 10:43:57.638 54   92.46
      54 92.46
      54 92.46
04/07/2025 10:43:25.400 1   92.48
      1 92.48
      1 92.48
04/07/2025 10:42:47.822 25   92.48
      25 92.48
      25 92.48
04/07/2025 10:42:22.639 200   92.48
      200 92.48
      200 92.48
04/07/2025 10:42:13.796 300   92.48
      300 92.48
      300 92.48
04/07/2025 10:41:39.394 250   92.52
      250 92.52
      250 92.52
04/07/2025 10:41:32.384 50   92.54
      50 92.54
      50 92.54
04/07/2025 10:38:58.272 1   92.56
      1 92.56
      1 92.56
04/07/2025 10:38:52.593 1   92.56
      1 92.56
      1 92.56
04/07/2025 10:38:25.945 1   92.56
      1 92.56
      1 92.56
04/07/2025 10:37:57.190 2   92.58
      2 92.58
      2 92.58
04/07/2025 10:36:57.884 3   92.54
      3 92.54
      3 92.54
04/07/2025 10:36:41.389 1   92.58
      1 92.58
      1 92.58
04/07/2025 10:35:23.215 2   92.62
      2 92.62
      2 92.62
04/07/2025 10:33:37.269 30   92.50
      30 92.50
      30 92.50
04/07/2025 10:33:25.043 10   92.54
      10 92.54
      10 92.54
04/07/2025 10:32:56.999 50   92.50
      50 92.50
      50 92.50
04/07/2025 10:32:51.128 50   92.54
      50 92.54
      50 92.54
04/07/2025 10:32:38.674 2   92.54
      2 92.54
      2 92.54
04/07/2025 10:31:00.148 10   92.70
      10 92.70
      10 92.70
04/07/2025 10:30:43.123 2   92.68
      2 92.68
      2 92.68
04/07/2025 10:30:31.938 10   92.82
      10 92.82
      10 92.82
04/07/2025 10:29:46.894 54   92.76
      54 92.76
      54 92.76
04/07/2025 10:29:44.287 4   92.76
      4 92.76
      4 92.76
04/07/2025 10:29:39.359 3   92.78
      3 92.78
      3 92.78
04/07/2025 10:29:16.467 25   92.70
      25 92.70
      25 92.70
04/07/2025 10:28:24.271 1   92.70
      1 92.70
      1 92.70
04/07/2025 10:27:41.129 100   92.64
      100 92.64
      100 92.64
04/07/2025 10:27:38.889 3   92.68
      3 92.68
      3 92.68
04/07/2025 10:27:19.568 2   92.70
      2 92.70
      2 92.70
04/07/2025 10:27:12.655 4   92.66
      4 92.66
      4 92.66
04/07/2025 10:27:07.662 1   92.70
      1 92.70
      1 92.70
04/07/2025 10:27:00.643 100   92.62
      100 92.62
      98 92.62
      2 92.62
04/07/2025 10:26:15.284 100   92.66
      100 92.66
      100 92.66
04/07/2025 10:25:27.234 200   92.60
      200 92.60
      200 92.60
04/07/2025 10:24:54.807 300   92.62
      300 92.62
      300 92.62
04/07/2025 10:23:43.777 100   92.70
      100 92.70
      100 92.70
04/07/2025 10:22:04.941 60   92.76
      60 92.76
      60 92.76
04/07/2025 10:22:02.636 1   92.76
      1 92.76
      1 92.76
04/07/2025 10:19:38.377 1   92.64
      1 92.64
      1 92.64
04/07/2025 10:19:24.392 3   92.64
      3 92.64
      3 92.64
04/07/2025 10:19:15.737 16   92.66
      16 92.66
      16 92.66
04/07/2025 10:18:51.069 2   92.64
      2 92.64
      2 92.64
04/07/2025 10:18:27.454 20   92.66
      20 92.66
      20 92.66
04/07/2025 10:18:22.780 1   92.66
      1 92.66
      1 92.66
04/07/2025 10:17:43.362 2   92.68
      2 92.68
      2 92.68
04/07/2025 10:16:48.230 4   92.84
      4 92.84
      4 92.84
04/07/2025 10:16:47.153 10   92.86
      10 92.86
      10 92.86
04/07/2025 10:15:58.549 300   92.74
      300 92.74
      300 92.74
04/07/2025 10:15:43.324 5   92.80
      5 92.80
      5 92.80
04/07/2025 10:15:31.325 14   92.88
      14 92.88
      14 92.88
04/07/2025 10:15:08.421 54   93.00
      54 93.00
      54 93.00
04/07/2025 10:14:40.231 21   92.92
      21 92.92
      21 92.92
04/07/2025 10:14:20.083 115   92.92
      115 92.92
      115 92.92
04/07/2025 10:14:07.279 1   92.92
      1 92.92
      1 92.92
04/07/2025 10:13:50.167 8   92.94
      8 92.94
      8 92.94
04/07/2025 10:13:17.334 22   92.86
      22 92.86
      22 92.86
04/07/2025 10:13:06.923 15   92.70
      15 92.70
      15 92.70
04/07/2025 10:12:50.238 160   92.80
      160 92.80
      160 92.80
04/07/2025 10:12:43.759 300   92.80
      300 92.80
      300 92.80
04/07/2025 10:12:43.681 350   92.80
      300 92.80
      50 92.80
      350 92.80
04/07/2025 10:12:43.104 20   92.80
      20 92.80
      20 92.80
04/07/2025 10:12:34.428 100   92.88
      100 92.88
      100 92.88
04/07/2025 10:11:56.498 300   92.88
      300 92.88
      300 92.88
04/07/2025 10:09:32.122 1   92.88
      1 92.88
      1 92.88
04/07/2025 10:08:38.978 36   92.96
      36 92.96
      36 92.96
04/07/2025 10:08:23.669 11   92.94
      11 92.94
      11 92.94
04/07/2025 10:08:19.226 2   93.00
      2 93.00
      2 93.00
04/07/2025 10:07:22.662 9   92.92
      9 92.92
      9 92.92
04/07/2025 10:05:59.822 200   93.06
      200 93.06
      200 93.06
04/07/2025 10:05:57.656 300   93.06
      300 93.06
      300 93.06
04/07/2025 10:05:10.231 50   93.10
      50 93.10
      50 93.10
04/07/2025 10:03:49.247 41   93.10
      41 93.10
      41 93.10
04/07/2025 10:03:33.114 1   93.18
      1 93.18
      1 93.18
04/07/2025 10:03:17.020 15   93.18
      15 93.18
      15 93.18
04/07/2025 10:02:00.071 50   93.14
      50 93.14
      50 93.14
04/07/2025 10:01:01.529 50   93.00
      50 93.00
      50 93.00
04/07/2025 09:59:57.131 20   92.86
      20 92.86
      10 92.86
      10 92.86
04/07/2025 09:59:14.835 6   92.88
      6 92.88
      6 92.88
04/07/2025 09:58:52.258 3   92.80
      3 92.80
      3 92.80
04/07/2025 09:58:27.493 25   92.78
      25 92.78
      25 92.78
04/07/2025 09:58:26.450 2   92.82
      2 92.82
      2 92.82
04/07/2025 09:58:15.411 40   92.80
      40 92.80
      40 92.80
04/07/2025 09:58:01.563 2   92.90
      2 92.90
      2 92.90
04/07/2025 09:57:34.945 25   92.80
      25 92.80
      25 92.80
04/07/2025 09:56:47.312 12   92.76
      12 92.76
      12 92.76
04/07/2025 09:56:17.937 5   92.80
      5 92.80
      5 92.80
04/07/2025 09:56:06.569 150   92.76
      150 92.76
      150 92.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)