Vanguard FTSE All-World U.ETF

1262

1137

142.08

       

Date Time Volume Order Volume Price
16/10/2025 13:39:30.764 1   142.08
      1 142.08
      1 142.08
16/10/2025 13:39:09.833 2   142.08
      2 142.08
      2 142.08
16/10/2025 13:39:09.531 1   142.08
      1 142.08
      1 142.08
16/10/2025 13:38:29.693 1   142.06
      1 142.06
      1 142.06
16/10/2025 13:37:45.124 5   142.04
      5 142.04
      5 142.04
16/10/2025 13:37:42.608 3   142.04
      3 142.04
      3 142.04
16/10/2025 13:37:35.465 1   142.08
      1 142.08
      1 142.08
16/10/2025 13:36:52.805 1   142.08
      1 142.08
      1 142.08
16/10/2025 13:36:45.673 15   142.08
      15 142.08
      15 142.08
16/10/2025 13:36:23.329 42   142.10
      42 142.10
      42 142.10
16/10/2025 13:36:17.989 21   142.10
      21 142.10
      21 142.10
16/10/2025 13:33:49.970 1   142.14
      1 142.14
      1 142.14
16/10/2025 13:33:21.506 5   142.12
      5 142.12
      5 142.12
16/10/2025 13:32:17.878 2   142.12
      2 142.12
      2 142.12
16/10/2025 13:32:03.219 56   142.14
      56 142.14
      56 142.14
16/10/2025 13:31:32.583 4   142.14
      4 142.14
      4 142.14
16/10/2025 13:31:03.259 11   142.14
      11 142.14
      11 142.14
16/10/2025 13:30:46.608 10   142.16
      10 142.16
      10 142.16
16/10/2025 13:30:23.347 1   142.18
      1 142.18
      1 142.18
16/10/2025 13:28:06.258 11   142.12
      11 142.12
      11 142.12
16/10/2025 13:26:03.242 2   142.14
      2 142.14
      2 142.14
16/10/2025 13:25:51.972 10   142.14
      10 142.14
      10 142.14
16/10/2025 13:25:29.633 3   142.14
      3 142.14
      3 142.14
16/10/2025 13:25:08.850 21   142.12
      21 142.12
      21 142.12
16/10/2025 13:25:06.532 10   142.12
      10 142.12
      10 142.12
16/10/2025 13:24:11.740 1   142.12
      1 142.12
      1 142.12
16/10/2025 13:22:02.820 35   142.10
      35 142.10
      21 142.10
      14 142.10
16/10/2025 13:19:17.696 1   142.08
      1 142.08
      1 142.08
16/10/2025 13:18:56.450 70   142.06
      70 142.06
      70 142.06
16/10/2025 13:16:14.786 1   142.08
      1 142.08
      1 142.08
16/10/2025 13:16:13.785 3   142.06
      3 142.06
      3 142.06
16/10/2025 13:15:54.767 1   142.08
      1 142.08
      1 142.08
16/10/2025 13:14:50.360 1   142.08
      1 142.08
      1 142.08
16/10/2025 13:14:27.814 1   142.04
      1 142.04
      1 142.04
16/10/2025 13:13:07.207 120   142.04
      120 142.04
      120 142.04
16/10/2025 13:12:42.737 2   142.06
      2 142.06
      2 142.06
16/10/2025 13:12:12.636 28   141.96
      28 141.96
      28 141.96
16/10/2025 13:11:51.325 8   142.10
      8 142.10
      8 142.10
16/10/2025 13:09:47.105 5   142.06
      5 142.06
      5 142.06
16/10/2025 13:09:40.967 1   142.04
      1 142.04
      1 142.04
16/10/2025 13:08:42.383 3   142.02
      3 142.02
      3 142.02
16/10/2025 13:08:29.804 1   142.04
      1 142.04
      1 142.04
16/10/2025 13:07:51.457 10   142.04
      10 142.04
      10 142.04
16/10/2025 13:07:43.701 1   142.02
      1 142.02
      1 142.02
16/10/2025 13:07:18.450 1   142.06
      1 142.06
      1 142.06
16/10/2025 13:07:00.968 80   142.04
      80 142.04
      80 142.04
16/10/2025 13:04:54.086 6   142.04
      6 142.04
      6 142.04
16/10/2025 13:04:51.899 2   142.02
      2 142.02
      2 142.02
16/10/2025 13:04:22.528 28   142.02
      28 142.02
      28 142.02
16/10/2025 13:03:07.907 1   142.02
      1 142.02
      1 142.02
16/10/2025 13:03:04.580 2   142.04
      2 142.04
      2 142.04
16/10/2025 13:00:31.406 18   141.98
      18 141.98
      18 141.98
16/10/2025 12:59:49.149 1   141.98
      1 141.98
      1 141.98
16/10/2025 12:58:53.806 1   142.00
      1 142.00
      1 142.00
16/10/2025 12:58:48.834 50   141.98
      50 141.98
      50 141.98
16/10/2025 12:58:47.069 1   141.98
      1 141.98
      1 141.98
16/10/2025 12:58:24.629 1   142.00
      1 142.00
      1 142.00
16/10/2025 12:58:00.180 8   141.98
      8 141.98
      8 141.98
16/10/2025 12:57:48.715 24   142.00
      24 142.00
      24 142.00
16/10/2025 12:57:35.026 1   142.02
      1 142.02
      1 142.02
16/10/2025 12:57:11.956 38   142.00
      38 142.00
      38 142.00
16/10/2025 12:57:01.397 350   142.00
      337 142.00
      13 142.00
      350 142.00
16/10/2025 12:56:44.322 1   142.00
      1 142.00
      1 142.00
16/10/2025 12:56:12.925 3   141.96
      3 141.96
      3 141.96
16/10/2025 12:56:05.383 2   141.98
      2 141.98
      2 141.98
16/10/2025 12:55:37.775 2   141.96
      2 141.96
      2 141.96
16/10/2025 12:54:22.204 10   141.98
      10 141.98
      10 141.98
16/10/2025 12:54:10.147 21   141.98
      21 141.98
      21 141.98
16/10/2025 12:53:34.841 27   141.96
      27 141.96
      27 141.96
16/10/2025 12:53:33.699 1   141.96
      1 141.96
      1 141.96
16/10/2025 12:53:24.669 2   141.96
      2 141.96
      2 141.96
16/10/2025 12:53:03.381 14   141.98
      14 141.98
      14 141.98
16/10/2025 12:52:56.065 10   141.98
      10 141.98
      10 141.98
16/10/2025 12:52:25.160 61   141.98
      61 141.98
      61 141.98
16/10/2025 12:51:17.534 70   141.96
      70 141.96
      70 141.96
16/10/2025 12:51:03.328 800   141.98
      800 141.98
      800 141.98
16/10/2025 12:51:01.679 1   141.98
      1 141.98
      1 141.98
16/10/2025 12:49:34.787 176   141.96
      176 141.96
      176 141.96
16/10/2025 12:49:03.422 1   141.96
      1 141.96
      1 141.96
16/10/2025 12:48:51.045 1   141.98
      1 141.98
      1 141.98
16/10/2025 12:48:48.331 1   141.96
      1 141.96
      1 141.96
16/10/2025 12:46:10.591 5   142.00
      5 142.00
      5 142.00
16/10/2025 12:44:40.724 1   141.98
      1 141.98
      1 141.98
16/10/2025 12:43:53.348 1   141.98
      1 141.98
      1 141.98
16/10/2025 12:43:49.832 10   141.98
      10 141.98
      10 141.98
16/10/2025 12:43:26.540 1   141.96
      1 141.96
      1 141.96
16/10/2025 12:42:50.357 7   142.02
      7 142.02
      7 142.02
16/10/2025 12:39:47.792 1   142.02
      1 142.02
      1 142.02
16/10/2025 12:39:29.414 16   142.02
      16 142.02
      16 142.02
16/10/2025 12:38:40.686 5   142.00
      5 142.00
      5 142.00
16/10/2025 12:38:32.635 3   141.98
      3 141.98
      3 141.98
16/10/2025 12:37:34.321 1   142.00
      1 142.00
      1 142.00
16/10/2025 12:37:15.898 3   141.98
      3 141.98
      3 141.98
16/10/2025 12:36:50.915 8   142.02
      8 142.02
      8 142.02
16/10/2025 12:35:51.685 123   142.02
      123 142.02
      123 142.02
16/10/2025 12:35:37.943 1   142.04
      1 142.04
      1 142.04
16/10/2025 12:35:01.359 1   142.02
      1 142.02
      1 142.02
16/10/2025 12:34:31.555 2   142.04
      2 142.04
      2 142.04
16/10/2025 12:34:01.973 4   142.04
      4 142.04
      4 142.04
16/10/2025 12:33:47.994 1   142.04
      1 142.04
      1 142.04
16/10/2025 12:33:19.607 19   142.02
      19 142.02
      19 142.02
16/10/2025 12:32:52.286 4   142.00
      4 142.00
      4 142.00
16/10/2025 12:31:42.117 2   141.98
      2 141.98
      2 141.98
16/10/2025 12:31:35.290 1   141.98
      1 141.98
      1 141.98
16/10/2025 12:30:53.842 2   141.98
      2 141.98
      2 141.98
16/10/2025 12:29:38.745 31   141.96
      31 141.96
      31 141.96
16/10/2025 12:29:20.984 10   141.96
      10 141.96
      10 141.96
16/10/2025 12:27:19.928 6   142.00
      6 142.00
      6 142.00
16/10/2025 12:27:08.452 1   142.00
      1 142.00
      1 142.00
16/10/2025 12:26:12.707 3   141.94
      3 141.94
      3 141.94
16/10/2025 12:26:04.551 4   141.96
      4 141.96
      4 141.96
16/10/2025 12:25:12.619 1   141.96
      1 141.96
      1 141.96
16/10/2025 12:24:48.066 1   141.96
      1 141.96
      1 141.96
16/10/2025 12:24:47.163 1   141.96
      1 141.96
      1 141.96
16/10/2025 12:24:16.982 275   141.98
      275 141.98
      275 141.98
16/10/2025 12:23:19.995 317   141.96
      317 141.96
      317 141.96
16/10/2025 12:23:17.931 7   141.96
      7 141.96
      7 141.96
16/10/2025 12:23:09.744 1 550   141.96
      1 550 141.96
      1 550 141.96
16/10/2025 12:23:00.557 3   141.94
      3 141.94
      3 141.94
16/10/2025 12:22:51.460 70   141.96
      70 141.96
      70 141.96
16/10/2025 12:22:42.340 3   141.94
      3 141.94
      3 141.94
16/10/2025 12:22:18.485 1   141.96
      1 141.96
      1 141.96
16/10/2025 12:22:16.671 1   141.96
      1 141.96
      1 141.96
16/10/2025 12:20:22.827 9   141.94
      9 141.94
      9 141.94
16/10/2025 12:19:30.309 14   141.96
      14 141.96
      14 141.96
16/10/2025 12:19:30.222 1   141.96
      1 141.96
      1 141.96
16/10/2025 12:19:23.880 1   141.98
      1 141.98
      1 141.98
16/10/2025 12:19:12.906 3   141.98
      3 141.98
      3 141.98
16/10/2025 12:19:07.584 174   141.98
      174 141.98
      174 141.98
16/10/2025 12:19:01.330 1   141.96
      1 141.96
      1 141.96
16/10/2025 12:18:47.544 1   142.00
      1 142.00
      1 142.00
16/10/2025 12:18:45.535 1   142.00
      1 142.00
      1 142.00
16/10/2025 12:17:47.877 3   142.00
      3 142.00
      3 142.00
16/10/2025 12:17:40.278 247   142.00
      176 142.00
      247 142.00
      71 142.00
16/10/2025 12:17:30.638 1   142.02
      1 142.02
      1 142.02
16/10/2025 12:17:21.415 1   142.02
      1 142.02
      1 142.02
16/10/2025 12:16:29.545 3   142.02
      3 142.02
      3 142.02
16/10/2025 12:15:41.792 326   142.00
      156 142.00
      40 142.00
      326 142.00
      30 142.00
      100 142.00
16/10/2025 12:14:12.559 3   141.98
      3 141.98
      3 141.98
16/10/2025 12:14:11.501 1   141.98
      1 141.98
      1 141.98
16/10/2025 12:14:05.217 71   142.00
      37 142.00
      4 142.00
      71 142.00
      30 142.00
16/10/2025 12:13:54.848 2   142.00
      2 142.00
      2 142.00
16/10/2025 12:13:40.455 2   141.98
      2 141.98
      2 141.98
16/10/2025 12:10:13.198 141   141.98
      141 141.98
      141 141.98
16/10/2025 12:10:02.809 1   141.96
      1 141.96
      1 141.96
16/10/2025 12:09:45.318 1   141.98
      1 141.98
      1 141.98
16/10/2025 12:09:31.230 1   141.96
      1 141.96
      1 141.96
16/10/2025 12:07:04.077 2   141.90
      2 141.90
      2 141.90
16/10/2025 12:06:07.581 6   141.92
      6 141.92
      6 141.92
16/10/2025 12:06:07.399 1   141.92
      1 141.92
      1 141.92
16/10/2025 12:06:02.566 3   141.92
      3 141.92
      3 141.92
16/10/2025 12:05:57.560 70   141.92
      70 141.92
      70 141.92
16/10/2025 12:02:10.536 1   141.92
      1 141.92
      1 141.92
16/10/2025 12:02:05.398 13   141.90
      13 141.90
      13 141.90
16/10/2025 12:02:05.174 2   141.90
      2 141.90
      2 141.90
16/10/2025 12:01:58.576 350   141.88
      350 141.88
      350 141.88
16/10/2025 12:01:54.404 217   141.90
      217 141.90
      2 141.90
      211 141.90
      4 141.90
16/10/2025 12:01:42.654 3   141.90
      3 141.90
      3 141.90
16/10/2025 12:01:38.329 1   141.92
      1 141.92
      1 141.92
16/10/2025 12:00:40.712 575   141.92
      575 141.92
      523 141.92
      52 141.92
16/10/2025 12:00:02.818 3 000   141.92
      3 000 141.92
      3 000 141.92
16/10/2025 11:59:52.422 58   141.92
      58 141.92
      58 141.92
16/10/2025 11:59:46.281 3   141.90
      3 141.90
      3 141.90
16/10/2025 11:59:07.333 1   141.92
      1 141.92
      1 141.92
16/10/2025 11:59:00.687 1   141.92
      1 141.92
      1 141.92
16/10/2025 11:57:44.196 68   141.92
      68 141.92
      68 141.92
16/10/2025 11:56:48.837 1   141.92
      1 141.92
      1 141.92
16/10/2025 11:56:03.470 3   141.92
      3 141.92
      3 141.92
16/10/2025 11:55:54.623 5   141.92
      5 141.92
      5 141.92
16/10/2025 11:55:53.871 1   141.92
      1 141.92
      1 141.92
16/10/2025 11:55:46.764 35   141.92
      35 141.92
      35 141.92
16/10/2025 11:54:12.023 3   141.90
      3 141.90
      3 141.90
16/10/2025 11:54:04.179 1   141.92
      1 141.92
      1 141.92
16/10/2025 11:53:38.709 2   141.92
      2 141.92
      2 141.92
16/10/2025 11:53:17.579 1   141.92
      1 141.92
      1 141.92
16/10/2025 11:53:10.933 1   141.92
      1 141.92
      1 141.92
16/10/2025 11:53:00.958 1   141.92
      1 141.92
      1 141.92
16/10/2025 11:52:59.489 7   141.92
      7 141.92
      7 141.92
16/10/2025 11:51:27.287 500   141.92
      500 141.92
      500 141.92
16/10/2025 11:51:26.140 1   141.90
      1 141.90
      1 141.90
16/10/2025 11:51:18.184 5   141.92
      5 141.92
      5 141.92
16/10/2025 11:50:23.320 1   141.90
      1 141.90
      1 141.90
16/10/2025 11:50:18.794 1   141.90
      1 141.90
      1 141.90
16/10/2025 11:50:12.258 3   141.88
      3 141.88
      3 141.88
16/10/2025 11:50:08.332 1   141.90
      1 141.90
      1 141.90
16/10/2025 11:49:57.862 1   141.90
      1 141.90
      1 141.90
16/10/2025 11:49:36.534 1   141.88
      1 141.88
      1 141.88
16/10/2025 11:49:35.026 1   141.88
      1 141.88
      1 141.88
16/10/2025 11:49:25.157 3   141.88
      3 141.88
      3 141.88
16/10/2025 11:49:12.048 30   141.86
      30 141.86
      30 141.86
16/10/2025 11:48:16.805 36   141.86
      36 141.86
      36 141.86
16/10/2025 11:48:12.392 1   141.88
      1 141.88
      1 141.88
16/10/2025 11:47:30.719 1   141.86
      1 141.86
      1 141.86
16/10/2025 11:47:17.380 7   141.86
      7 141.86
      7 141.86
16/10/2025 11:47:00.518 1   141.82
      1 141.82
      1 141.82
16/10/2025 11:46:40.977 10   141.84
      10 141.84
      10 141.84
16/10/2025 11:45:29.457 24   141.80
      24 141.80
      24 141.80
16/10/2025 11:45:04.477 1   141.80
      1 141.80
      1 141.80
16/10/2025 11:44:22.713 141   141.78
      141 141.78
      141 141.78
16/10/2025 11:44:09.976 1   141.80
      1 141.80
      1 141.80
16/10/2025 11:43:59.838 7   141.80
      7 141.80
      7 141.80
16/10/2025 11:42:23.937 1   141.80
      1 141.80
      1 141.80
16/10/2025 11:41:02.295 125   141.78
      125 141.78
      125 141.78
16/10/2025 11:40:25.764 34   141.82
      34 141.82
      34 141.82
16/10/2025 11:39:46.915 500   141.80
      500 141.80
      500 141.80
16/10/2025 11:39:13.201 3   141.78
      3 141.78
      3 141.78
16/10/2025 11:38:53.277 51   141.82
      51 141.82
      51 141.82
16/10/2025 11:38:33.552 1   141.82
      1 141.82
      1 141.82
16/10/2025 11:38:24.221 10   141.82
      10 141.82
      10 141.82
16/10/2025 11:37:23.599 1   141.80
      1 141.80
      1 141.80
16/10/2025 11:36:26.485 1   141.84
      1 141.84
      1 141.84
16/10/2025 11:36:02.582 15   141.80
      15 141.80
      15 141.80
16/10/2025 11:35:45.647 1   141.82
      1 141.82
      1 141.82
16/10/2025 11:35:41.772 35   141.82
      35 141.82
      35 141.82
16/10/2025 11:35:19.959 7   141.82
      7 141.82
      7 141.82
16/10/2025 11:34:47.113 7   141.86
      7 141.86
      7 141.86
16/10/2025 11:33:40.654 1   141.86
      1 141.86
      1 141.86
16/10/2025 11:33:30.995 1   141.88
      1 141.88
      1 141.88
16/10/2025 11:32:37.357 1   141.88
      1 141.88
      1 141.88
16/10/2025 11:31:45.232 5   141.88
      5 141.88
      5 141.88
16/10/2025 11:31:13.228 8   141.88
      8 141.88
      8 141.88
16/10/2025 11:30:37.950 11   141.90
      11 141.90
      11 141.90
16/10/2025 11:30:30.376 20   141.88
      20 141.88
      20 141.88
16/10/2025 11:29:19.781 70   141.92
      70 141.92
      70 141.92
16/10/2025 11:29:05.991 148   141.92
      148 141.92
      148 141.92
16/10/2025 11:28:12.987 3   141.88
      3 141.88
      3 141.88
16/10/2025 11:27:56.278 39   141.90
      39 141.90
      39 141.90
16/10/2025 11:27:38.274 1   141.90
      1 141.90
      1 141.90
16/10/2025 11:26:21.609 2 199   141.88
      2 199 141.88
      2 199 141.88
16/10/2025 11:26:06.992 1   141.86
      1 141.86
      1 141.86
16/10/2025 11:25:50.121 3 000   141.86
      3 000 141.86
      3 000 141.86
16/10/2025 11:25:32.638 1   141.88
      1 141.88
      1 141.88
16/10/2025 11:25:06.906 3 000   141.88
      3 000 141.88
      3 000 141.88
16/10/2025 11:24:08.307 2   141.86
      2 141.86
      2 141.86
16/10/2025 11:24:00.157 1   141.84
      1 141.84
      1 141.84
16/10/2025 11:22:34.519 1   141.84
      1 141.84
      1 141.84
16/10/2025 11:22:33.011 1   141.84
      1 141.84
      1 141.84
16/10/2025 11:22:00.096 2   141.82
      2 141.82
      2 141.82
16/10/2025 11:21:03.318 2   141.80
      2 141.80
      2 141.80
16/10/2025 11:20:14.739 6   141.80
      1 141.80
      6 141.80
      5 141.80
16/10/2025 11:20:11.230 20   141.78
      20 141.78
      20 141.78
16/10/2025 11:20:01.851 50   141.78
      50 141.78
      50 141.78
16/10/2025 11:19:32.433 2   141.76
      2 141.76
      2 141.76
16/10/2025 11:19:23.460 75   141.74
      75 141.74
      75 141.74
16/10/2025 11:19:23.372 1   141.74
      1 141.74
      1 141.74
16/10/2025 11:19:13.512 3   141.74
      3 141.74
      3 141.74
16/10/2025 11:18:40.502 8   141.76
      8 141.76
      8 141.76
16/10/2025 11:18:36.110 1   141.74
      1 141.74
      1 141.74
16/10/2025 11:18:04.072 1   141.76
      1 141.76
      1 141.76
16/10/2025 11:17:33.101 1   141.78
      1 141.78
      1 141.78
16/10/2025 11:17:02.788 1   141.78
      1 141.78
      1 141.78
16/10/2025 11:16:28.984 2   141.76
      2 141.76
      2 141.76
16/10/2025 11:15:21.060 14   141.80
      14 141.80
      14 141.80
16/10/2025 11:14:50.643 40   141.80
      40 141.80
      40 141.80
16/10/2025 11:14:11.487 2   141.78
      2 141.78
      2 141.78
16/10/2025 11:13:12.628 3   141.78
      3 141.78
      3 141.78
16/10/2025 11:13:00.747 1   141.82
      1 141.82
      1 141.82
16/10/2025 11:12:47.948 4   141.82
      4 141.82
      4 141.82
16/10/2025 11:12:39.624 15   141.84
      15 141.84
      15 141.84
16/10/2025 11:10:54.849 3   141.82
      3 141.82
      3 141.82
16/10/2025 11:09:46.102 19   141.80
      19 141.80
      19 141.80
16/10/2025 11:09:39.870 1   141.80
      1 141.80
      1 141.80
16/10/2025 11:07:41.174 20   141.82
      20 141.82
      20 141.82
16/10/2025 11:06:49.121 7   141.80
      7 141.80
      7 141.80
16/10/2025 11:05:00.797 2   141.80
      2 141.80
      2 141.80
16/10/2025 11:03:53.359 8   141.80
      8 141.80
      8 141.80
16/10/2025 11:03:42.408 1   141.78
      1 141.78
      1 141.78
16/10/2025 11:03:33.452 1   141.80
      1 141.80
      1 141.80
16/10/2025 11:03:02.975 10   141.80
      10 141.80
      10 141.80
16/10/2025 11:01:46.313 8   141.78
      8 141.78
      8 141.78
16/10/2025 11:00:47.376 15   141.76
      15 141.76
      15 141.76
16/10/2025 11:00:28.982 5   141.74
      5 141.74
      5 141.74
16/10/2025 10:59:34.337 18   141.74
      18 141.74
      18 141.74
16/10/2025 10:59:29.716 10   141.76
      10 141.76
      10 141.76
16/10/2025 10:59:19.852 10   141.74
      10 141.74
      10 141.74
16/10/2025 10:58:00.500 17   141.76
      17 141.76
      17 141.76
16/10/2025 10:57:50.643 2   141.76
      2 141.76
      2 141.76
16/10/2025 10:56:26.011 95   141.72
      95 141.72
      95 141.72
16/10/2025 10:56:14.412 6   141.74
      6 141.74
      6 141.74
16/10/2025 10:55:43.141 140   141.76
      140 141.76
      140 141.76
16/10/2025 10:55:34.423 30   141.76
      30 141.76
      30 141.76
16/10/2025 10:54:31.214 50   141.76
      50 141.76
      50 141.76
16/10/2025 10:54:19.448 53   141.74
      53 141.74
      53 141.74
16/10/2025 10:54:12.823 3   141.74
      3 141.74
      3 141.74
16/10/2025 10:54:08.871 30   141.76
      30 141.76
      30 141.76
16/10/2025 10:53:48.909 31   141.76
      31 141.76
      31 141.76
16/10/2025 10:53:48.518 99   141.74
      99 141.74
      99 141.74
16/10/2025 10:53:38.598 1   141.76
      1 141.76
      1 141.76
16/10/2025 10:52:23.722 1   141.74
      1 141.74
      1 141.74
16/10/2025 10:51:37.262 3   141.76
      3 141.76
      3 141.76
16/10/2025 10:50:41.548 1   141.74
      1 141.74
      1 141.74
16/10/2025 10:50:30.782 2   141.76
      2 141.76
      2 141.76
16/10/2025 10:50:25.746 2   141.74
      2 141.74
      2 141.74
16/10/2025 10:50:25.011 99   141.74
      99 141.74
      99 141.74
16/10/2025 10:49:20.496 25   141.78
      25 141.78
      25 141.78
16/10/2025 10:48:50.995 14   141.78
      14 141.78
      14 141.78
16/10/2025 10:48:15.340 75   141.76
      75 141.76
      75 141.76
16/10/2025 10:48:13.180 1   141.78
      1 141.78
      1 141.78
16/10/2025 10:48:01.605 8   141.76
      8 141.76
      8 141.76
16/10/2025 10:47:04.253 18   141.76
      18 141.76
      18 141.76
16/10/2025 10:46:07.668 20   141.76
      20 141.76
      20 141.76
16/10/2025 10:46:01.889 2   141.76
      2 141.76
      2 141.76
16/10/2025 10:45:22.021 25   141.72
      25 141.72
      25 141.72
16/10/2025 10:45:05.093 6   141.72
      6 141.72
      6 141.72
16/10/2025 10:44:02.491 11   141.72
      11 141.72
      11 141.72
16/10/2025 10:43:34.982 1   141.74
      1 141.74
      1 141.74
16/10/2025 10:43:09.613 1   141.74
      1 141.74
      1 141.74
16/10/2025 10:42:37.524 70   141.74
      70 141.74
      70 141.74
16/10/2025 10:42:27.002 71   141.74
      71 141.74
      71 141.74
16/10/2025 10:42:04.756 1   141.72
      1 141.72
      1 141.72
16/10/2025 10:41:53.283 1   141.74
      1 141.74
      1 141.74
16/10/2025 10:41:39.263 28   141.74
      28 141.74
      28 141.74
16/10/2025 10:41:30.174 2   141.72
      2 141.72
      2 141.72
16/10/2025 10:41:05.806 20   141.74
      20 141.74
      20 141.74
16/10/2025 10:40:44.484 28   141.74
      28 141.74
      28 141.74
16/10/2025 10:39:43.792 70   141.72
      70 141.72
      70 141.72
16/10/2025 10:39:31.847 1   141.70
      1 141.70
      1 141.70
16/10/2025 10:37:55.580 35   141.72
      35 141.72
      35 141.72
16/10/2025 10:37:23.320 381   141.74
      381 141.74
      381 141.74
16/10/2025 10:37:15.670 1   141.74
      1 141.74
      1 141.74
16/10/2025 10:36:26.341 1   141.76
      1 141.76
      1 141.76
16/10/2025 10:36:14.776 3   141.76
      3 141.76
      3 141.76
16/10/2025 10:35:51.432 1   141.76
      1 141.76
      1 141.76
16/10/2025 10:35:18.513 1   141.78
      1 141.78
      1 141.78
16/10/2025 10:34:49.831 5   141.78
      5 141.78
      5 141.78
16/10/2025 10:34:16.905 50   141.78
      50 141.78
      50 141.78
16/10/2025 10:32:45.286 2   141.76
      2 141.76
      2 141.76
16/10/2025 10:32:28.638 3   141.72
      3 141.72
      3 141.72
16/10/2025 10:31:59.934 6   141.74
      6 141.74
      6 141.74
16/10/2025 10:31:42.119 1   141.74
      1 141.74
      1 141.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM