Vanguard FTSE All-World U.ETF

856

745

141.84

       

Date Time Volume Order Volume Price
16/10/2025 10:02:30.194 2   141.84
      2 141.84
      2 141.84
16/10/2025 10:00:26.599 20   141.88
      20 141.88
      20 141.88
16/10/2025 09:59:21.376 1   141.92
      1 141.92
      1 141.92
16/10/2025 09:58:47.452 3   141.92
      3 141.92
      3 141.92
16/10/2025 09:58:38.897 1   141.88
      1 141.88
      1 141.88
16/10/2025 09:57:52.208 8   141.92
      8 141.92
      8 141.92
16/10/2025 09:57:37.803 22   141.98
      22 141.98
      22 141.98
16/10/2025 09:57:35.821 2   141.98
      2 141.98
      2 141.98
16/10/2025 09:57:13.245 3   141.92
      3 141.92
      3 141.92
16/10/2025 09:56:49.602 1   141.92
      1 141.92
      1 141.92
16/10/2025 09:55:37.088 81   141.74
      81 141.74
      81 141.74
16/10/2025 09:55:27.983 5   141.76
      5 141.76
      5 141.76
16/10/2025 09:55:21.347 3   141.78
      3 141.78
      3 141.78
16/10/2025 09:55:02.593 1   141.78
      1 141.78
      1 141.78
16/10/2025 09:55:01.786 365   141.78
      365 141.78
      365 141.78
16/10/2025 09:54:56.796 1   141.78
      1 141.78
      1 141.78
16/10/2025 09:54:44.608 10   141.78
      10 141.78
      10 141.78
16/10/2025 09:54:22.465 141   141.80
      141 141.80
      141 141.80
16/10/2025 09:53:57.906 3   141.80
      3 141.80
      3 141.80
16/10/2025 09:53:52.117 650   141.78
      650 141.78
      650 141.78
16/10/2025 09:53:18.433 40   141.78
      40 141.78
      40 141.78
16/10/2025 09:52:58.243 1   141.78
      1 141.78
      1 141.78
16/10/2025 09:52:57.145 5   141.78
      5 141.78
      5 141.78
16/10/2025 09:52:40.490 14   141.76
      14 141.76
      14 141.76
16/10/2025 09:52:13.365 3   141.74
      3 141.74
      3 141.74
16/10/2025 09:51:45.994 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:51:26.111 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:51:16.013 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:51:12.989 3   141.74
      3 141.74
      3 141.74
16/10/2025 09:51:10.675 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:50:45.570 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:50:28.370 1   141.78
      1 141.78
      1 141.78
16/10/2025 09:49:14.809 2   141.74
      2 141.74
      2 141.74
16/10/2025 09:49:09.204 11   141.74
      11 141.74
      11 141.74
16/10/2025 09:49:02.738 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:48:55.597 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:48:42.504 3   141.74
      3 141.74
      3 141.74
16/10/2025 09:48:36.967 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:48:16.435 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:48:12.420 9   141.70
      9 141.70
      9 141.70
16/10/2025 09:48:11.710 1   141.72
      1 141.72
      1 141.72
16/10/2025 09:48:08.692 1   141.72
      1 141.72
      1 141.72
16/10/2025 09:48:07.396 1   141.72
      1 141.72
      1 141.72
16/10/2025 09:48:04.268 1   141.72
      1 141.72
      1 141.72
16/10/2025 09:48:03.766 1   141.72
      1 141.72
      1 141.72
16/10/2025 09:47:42.723 1   141.72
      1 141.72
      1 141.72
16/10/2025 09:47:41.624 1   141.72
      1 141.72
      1 141.72
16/10/2025 09:47:41.574 1   141.72
      1 141.72
      1 141.72
16/10/2025 09:47:41.517 2   141.72
      2 141.72
      2 141.72
16/10/2025 09:47:41.322 2   141.72
      2 141.72
      2 141.72
16/10/2025 09:47:40.008 1   141.72
      1 141.72
      1 141.72
16/10/2025 09:47:39.908 1   141.72
      1 141.72
      1 141.72
16/10/2025 09:47:37.595 2   141.70
      2 141.70
      2 141.70
16/10/2025 09:47:13.249 2   141.68
      2 141.68
      2 141.68
16/10/2025 09:47:12.551 3   141.66
      3 141.66
      3 141.66
16/10/2025 09:47:09.842 2   141.66
      2 141.66
      2 141.66
16/10/2025 09:47:07.010 1   141.68
      1 141.68
      1 141.68
16/10/2025 09:47:06.077 1   141.68
      1 141.68
      1 141.68
16/10/2025 09:47:06.020 1   141.68
      1 141.68
      1 141.68
16/10/2025 09:47:04.113 4   141.68
      4 141.68
      4 141.68
16/10/2025 09:46:42.384 6   141.64
      6 141.64
      6 141.64
16/10/2025 09:46:39.160 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:46:36.948 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:46:36.748 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:46:33.531 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:46:12.305 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:46:04.055 1   141.64
      1 141.64
      1 141.64
16/10/2025 09:45:42.924 3   141.64
      3 141.64
      3 141.64
16/10/2025 09:45:42.822 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:45:42.223 2   141.66
      2 141.66
      2 141.66
16/10/2025 09:45:40.716 2   141.66
      2 141.66
      2 141.66
16/10/2025 09:45:14.040 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:45:11.516 7   141.64
      7 141.64
      7 141.64
16/10/2025 09:45:10.598 9   141.64
      9 141.64
      9 141.64
16/10/2025 09:45:04.678 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:44:42.143 6   141.62
      6 141.62
      6 141.62
16/10/2025 09:44:38.522 1   141.64
      1 141.64
      1 141.64
16/10/2025 09:44:34.402 1   141.64
      1 141.64
      1 141.64
16/10/2025 09:44:33.799 1   141.64
      1 141.64
      1 141.64
16/10/2025 09:44:32.391 1   141.64
      1 141.64
      1 141.64
16/10/2025 09:44:13.161 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:44:12.261 6   141.64
      6 141.64
      6 141.64
16/10/2025 09:44:10.744 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:44:10.443 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:44:06.922 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:44:06.520 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:44:05.315 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:44:03.906 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:43:42.272 5   141.64
      5 141.64
      5 141.64
16/10/2025 09:43:40.961 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:43:39.855 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:43:38.250 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:43:38.147 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:43:35.235 1   141.64
      1 141.64
      1 141.64
16/10/2025 09:43:34.020 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:43:32.209 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:43:12.183 5   141.62
      5 141.62
      5 141.62
16/10/2025 09:43:09.862 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:43:03.117 1   141.68
      1 141.68
      1 141.68
16/10/2025 09:43:02.715 1   141.68
      1 141.68
      1 141.68
16/10/2025 09:42:51.189 495   141.64
      495 141.64
      495 141.64
16/10/2025 09:42:46.516 36   141.64
      36 141.64
      36 141.64
16/10/2025 09:42:42.689 3   141.64
      3 141.64
      3 141.64
16/10/2025 09:42:34.743 1   141.64
      1 141.64
      1 141.64
16/10/2025 09:42:33.139 2   141.64
      2 141.64
      2 141.64
16/10/2025 09:42:32.027 13   141.62
      13 141.62
      13 141.62
16/10/2025 09:42:12.314 4   141.62
      4 141.62
      4 141.62
16/10/2025 09:42:07.772 1   141.64
      1 141.64
      1 141.64
16/10/2025 09:42:07.473 1   141.64
      1 141.64
      1 141.64
16/10/2025 09:42:06.263 1   141.64
      1 141.64
      1 141.64
16/10/2025 09:42:05.304 1   141.64
      1 141.64
      1 141.64
16/10/2025 09:42:03.045 1   141.64
      1 141.64
      1 141.64
16/10/2025 09:41:57.126 212   141.64
      212 141.64
      212 141.64
16/10/2025 09:41:42.314 4   141.62
      4 141.62
      4 141.62
16/10/2025 09:41:40.202 1   141.64
      1 141.64
      1 141.64
16/10/2025 09:41:35.676 1   141.64
      1 141.64
      1 141.64
16/10/2025 09:41:34.966 1   141.64
      1 141.64
      1 141.64
16/10/2025 09:41:33.659 1   141.64
      1 141.64
      1 141.64
16/10/2025 09:41:33.255 1   141.64
      1 141.64
      1 141.64
16/10/2025 09:41:12.427 6   141.60
      6 141.60
      6 141.60
16/10/2025 09:41:08.501 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:41:08.301 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:41:06.488 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:41:02.765 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:41:02.372 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:40:42.541 4   141.58
      4 141.58
      4 141.58
16/10/2025 09:40:41.921 4   141.60
      4 141.60
      4 141.60
16/10/2025 09:40:40.823 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:40:36.306 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:40:36.200 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:40:33.183 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:40:22.438 107   141.60
      107 141.60
      107 141.60
16/10/2025 09:40:10.748 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:40:08.538 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:39:42.093 7   141.60
      7 141.60
      7 141.60
16/10/2025 09:39:40.686 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:39:33.336 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:39:33.030 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:39:32.322 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:39:32.223 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:39:32.026 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:39:12.595 6   141.60
      6 141.60
      6 141.60
16/10/2025 09:39:11.690 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:39:11.186 2   141.62
      2 141.62
      2 141.62
16/10/2025 09:39:08.974 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:39:06.659 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:39:06.257 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:39:05.851 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:39:05.752 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:39:04.855 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:39:04.244 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:38:50.663 5   141.60
      5 141.60
      5 141.60
16/10/2025 09:38:42.411 5   141.60
      5 141.60
      5 141.60
16/10/2025 09:38:39.493 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:38:36.778 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:38:11.919 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:38:09.705 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:38:05.683 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:38:04.772 2   141.62
      2 141.62
      2 141.62
16/10/2025 09:38:03.874 30   141.60
      30 141.60
      30 141.60
16/10/2025 09:37:57.128 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:37:52.657 30   141.60
      30 141.60
      30 141.60
16/10/2025 09:37:42.834 5   141.60
      5 141.60
      5 141.60
16/10/2025 09:37:42.345 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:37:40.314 8   141.62
      8 141.62
      8 141.62
16/10/2025 09:37:37.013 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:37:36.903 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:37:35.295 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:37:34.892 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:37:33.997 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:37:13.869 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:37:12.469 3   141.60
      3 141.60
      3 141.60
16/10/2025 09:37:05.020 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:37:03.813 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:37:00.447 706   141.60
      706 141.60
      706 141.60
16/10/2025 09:36:43.996 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:36:42.484 6   141.58
      6 141.58
      6 141.58
16/10/2025 09:36:40.879 2   141.60
      2 141.60
      2 141.60
16/10/2025 09:36:39.268 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:36:38.667 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:36:38.095 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:36:32.927 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:36:11.885 52   141.58
      52 141.58
      52 141.58
16/10/2025 09:36:10.987 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:36:10.784 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:36:05.959 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:36:04.849 1   141.60
      1 141.60
      1 141.60
16/10/2025 09:36:00.020 35   141.60
      35 141.60
      35 141.60
16/10/2025 09:35:59.640 71   141.60
      71 141.60
      71 141.60
16/10/2025 09:35:42.604 3   141.60
      3 141.60
      3 141.60
16/10/2025 09:35:36.364 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:35:34.960 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:35:33.248 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:35:32.250 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:35:12.632 6   141.60
      6 141.60
      6 141.60
16/10/2025 09:35:06.394 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:35:06.192 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:35:05.894 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:35:03.376 1   141.62
      1 141.62
      1 141.62
16/10/2025 09:35:01.418 50   141.62
      50 141.62
      50 141.62
16/10/2025 09:34:50.999 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:34:34.913 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:34:32.793 2   141.66
      2 141.66
      2 141.66
16/10/2025 09:34:32.593 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:34:12.470 6   141.62
      6 141.62
      6 141.62
16/10/2025 09:34:08.753 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:34:06.742 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:34:04.938 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:34:03.528 1   141.64
      1 141.64
      1 141.64
16/10/2025 09:34:02.527 2   141.64
      2 141.64
      2 141.64
16/10/2025 09:33:42.491 5   141.64
      5 141.64
      5 141.64
16/10/2025 09:33:41.279 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:33:41.079 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:33:37.957 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:33:37.152 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:33:36.741 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:33:10.490 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:33:08.078 2   141.64
      2 141.64
      2 141.64
16/10/2025 09:33:06.467 1   141.64
      1 141.64
      1 141.64
16/10/2025 09:33:04.056 2   141.64
      2 141.64
      2 141.64
16/10/2025 09:33:02.454 85   141.62
      85 141.62
      85 141.62
16/10/2025 09:32:42.619 3   141.62
      3 141.62
      3 141.62
16/10/2025 09:32:39.633 13   141.66
      13 141.66
      13 141.66
16/10/2025 09:32:35.376 4   141.66
      4 141.66
      4 141.66
16/10/2025 09:32:21.186 8   141.64
      8 141.64
      8 141.64
16/10/2025 09:32:08.507 1   141.66
      1 141.66
      1 141.66
16/10/2025 09:32:07.792 1   141.68
      1 141.68
      1 141.68
16/10/2025 09:32:07.710 1   141.68
      1 141.68
      1 141.68
16/10/2025 09:32:06.500 1   141.68
      1 141.68
      1 141.68
16/10/2025 09:31:42.360 3   141.64
      3 141.64
      3 141.64
16/10/2025 09:31:37.125 2   141.66
      2 141.66
      2 141.66
16/10/2025 09:31:35.913 1   141.68
      1 141.68
      1 141.68
16/10/2025 09:31:35.210 1   141.68
      1 141.68
      1 141.68
16/10/2025 09:31:34.404 1   141.68
      1 141.68
      1 141.68
16/10/2025 09:31:33.810 1   141.68
      1 141.68
      1 141.68
16/10/2025 09:31:13.163 4   141.70
      4 141.70
      4 141.70
16/10/2025 09:31:07.233 1   141.72
      1 141.72
      1 141.72
16/10/2025 09:31:06.618 1   141.72
      1 141.72
      1 141.72
16/10/2025 09:31:02.090 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:42.860 3   141.72
      3 141.72
      3 141.72
16/10/2025 09:30:38.731 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:34.905 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:34.707 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:32.991 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:24.418 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:30:23.652 2   141.74
      2 141.74
      2 141.74
16/10/2025 09:30:18.370 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:15.237 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:13.493 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:13.411 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:13.007 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:12.766 3   141.74
      3 141.74
      3 141.74
16/10/2025 09:30:12.461 6   141.72
      6 141.72
      6 141.72
16/10/2025 09:30:11.356 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:10.946 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:10.540 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:09.981 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:09.239 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:08.660 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:07.393 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:07.324 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:07.022 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:06.425 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:05.211 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:04.001 2   141.74
      2 141.74
      2 141.74
16/10/2025 09:30:03.103 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:02.995 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:01.808 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:30:00.485 8   141.72
      8 141.72
      8 141.72
16/10/2025 09:29:59.478 1   141.72
      1 141.72
      1 141.72
16/10/2025 09:29:42.777 3   141.70
      3 141.70
      3 141.70
16/10/2025 09:29:38.445 1   141.72
      1 141.72
      1 141.72
16/10/2025 09:29:37.239 1   141.72
      1 141.72
      1 141.72
16/10/2025 09:29:32.214 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:29:18.426 6   141.74
      6 141.74
      6 141.74
16/10/2025 09:29:12.894 6   141.72
      6 141.72
      6 141.72
16/10/2025 09:29:07.664 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:29:06.658 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:29:06.354 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:29:06.155 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:29:04.349 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:28:42.210 4   141.72
      4 141.72
      4 141.72
16/10/2025 09:28:39.491 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:28:38.488 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:28:36.057 1   141.74
      1 141.74
      1 141.74
16/10/2025 09:28:11.832 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:28:09.118 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:28:07.708 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:28:04.091 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:27:42.657 4   141.78
      4 141.78
      4 141.78
16/10/2025 09:27:39.231 1   141.78
      1 141.78
      1 141.78
16/10/2025 09:27:32.900 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:27:31.998 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:27:12.266 8   141.74
      8 141.74
      8 141.74
16/10/2025 09:27:10.157 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:27:09.353 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:27:08.449 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:27:07.854 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:27:07.241 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:27:06.033 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:27:05.330 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:27:04.425 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:27:02.611 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:27:02.312 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:26:42.693 4   141.74
      4 141.74
      4 141.74
16/10/2025 09:26:41.786 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:26:38.666 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:26:37.262 1   141.78
      1 141.78
      1 141.78
16/10/2025 09:26:12.803 4   141.76
      4 141.76
      4 141.76
16/10/2025 09:26:10.287 1   141.78
      1 141.78
      1 141.78
16/10/2025 09:26:10.187 2   141.78
      2 141.78
      2 141.78
16/10/2025 09:26:09.591 1   141.78
      1 141.78
      1 141.78
16/10/2025 09:26:09.292 1   141.78
      1 141.78
      1 141.78
16/10/2025 09:26:08.282 1   141.78
      1 141.78
      1 141.78
16/10/2025 09:26:07.632 5   141.78
      5 141.78
      5 141.78
16/10/2025 09:26:07.375 1   141.78
      1 141.78
      1 141.78
16/10/2025 09:26:03.455 1   141.78
      1 141.78
      1 141.78
16/10/2025 09:26:01.703 22   141.78
      22 141.78
      22 141.78
16/10/2025 09:25:42.831 6   141.78
      6 141.78
      6 141.78
16/10/2025 09:25:38.598 1   141.80
      1 141.80
      1 141.80
16/10/2025 09:25:36.788 1   141.80
      1 141.80
      1 141.80
16/10/2025 09:25:35.993 1   141.78
      1 141.78
      1 141.78
16/10/2025 09:25:32.565 1   141.78
      1 141.78
      1 141.78
16/10/2025 09:25:32.262 1   141.78
      1 141.78
      1 141.78
16/10/2025 09:25:31.961 1   141.78
      1 141.78
      1 141.78
16/10/2025 09:25:23.910 1   141.78
      1 141.78
      1 141.78
16/10/2025 09:25:09.057 1   141.78
      1 141.78
      1 141.78
16/10/2025 09:25:09.021 3   141.78
      3 141.78
      3 141.78
16/10/2025 09:24:42.370 5   141.74
      5 141.74
      5 141.74
16/10/2025 09:24:37.436 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:24:36.734 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:24:36.630 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:24:36.328 1   141.76
      1 141.76
      1 141.76
16/10/2025 09:24:34.619 1   141.76
      1 141.76
      1 141.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM