+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

2593

1828

72.08

       

Date Time Volume Order Volume Price
02/05/2025 16:01:57.439 15   72.08
      15 72.08
      15 72.08
02/05/2025 16:01:54.868 100   72.06
      100 72.06
      100 72.06
02/05/2025 16:01:39.496 25   72.06
      25 72.06
      25 72.06
02/05/2025 16:00:40.675 9   72.14
      9 72.14
      9 72.14
02/05/2025 16:00:32.428 1   72.12
      1 72.12
      1 72.12
02/05/2025 16:00:15.183 216   72.12
      199 72.12
      216 72.12
      17 72.12
02/05/2025 16:00:10.215 28   72.10
      28 72.10
      28 72.10
02/05/2025 16:00:08.801 100   72.10
      100 72.10
      100 72.10
02/05/2025 16:00:08.612 36   72.10
      36 72.10
      36 72.10
02/05/2025 16:00:06.733 1   72.12
      1 72.12
      1 72.12
02/05/2025 16:00:02.520 100   72.10
      100 72.10
      100 72.10
02/05/2025 16:00:02.266 266   72.10
      16 72.10
      250 72.10
      266 72.10
02/05/2025 16:00:01.883 25   72.08
      25 72.08
      25 72.08
02/05/2025 15:59:36.694 3   72.06
      3 72.06
      3 72.06
02/05/2025 15:59:32.520 15   72.06
      15 72.06
      15 72.06
02/05/2025 15:58:50.812 5 736   72.00
      200 72.00
      3 000 72.00
      50 72.00
      10 72.00
      4 72.00
      2 000 72.00
      100 72.00
      20 72.00
      30 72.00
      110 72.00
      300 72.00
      150 72.00
      123 72.00
      420 72.00
      15 72.00
      35 72.00
      500 72.00
      400 72.00
      100 72.00
      100 72.00
      82 72.00
      8 72.00
      350 72.00
      300 72.00
      50 72.00
      75 72.00
      140 72.00
      60 72.00
      120 72.00
      436 72.00
      100 72.00
      350 72.00
      100 72.00
      450 72.00
      15 72.00
      90 72.00
      25 72.00
      100 72.00
      100 72.00
      62 72.00
      400 72.00
      38 72.00
      100 72.00
      70 72.00
      99 72.00
      15 72.00
      10 72.00
      20 72.00
      40 72.00
02/05/2025 15:58:32.867 300   72.00
      20 72.00
      20 72.00
      300 72.00
      60 72.00
      200 72.00
02/05/2025 15:58:25.616 48   72.00
      8 72.00
      40 72.00
      4 72.00
      1 72.00
      43 72.00
02/05/2025 15:58:25.576 2   72.00
      2 72.00
      2 72.00
02/05/2025 15:58:12.766 163   71.98
      163 71.98
      163 71.98
02/05/2025 15:58:08.769 200   71.98
      200 71.98
      200 71.98
02/05/2025 15:58:03.740 13   71.96
      13 71.96
      13 71.96
02/05/2025 15:57:59.287 135   71.96
      40 71.96
      50 71.96
      25 71.96
      20 71.96
      135 71.96
02/05/2025 15:57:21.483 250   71.94
      250 71.94
      250 71.94
02/05/2025 15:56:53.739 13   71.90
      13 71.90
      13 71.90
02/05/2025 15:55:55.769 200   71.82
      200 71.82
      200 71.82
02/05/2025 15:55:17.998 1   71.72
      1 71.72
      1 71.72
02/05/2025 15:54:15.651 25   71.70
      25 71.70
      25 71.70
02/05/2025 15:54:01.743 200   71.64
      200 71.64
      200 71.64
02/05/2025 15:54:01.297 200   71.64
      200 71.64
      200 71.64
02/05/2025 15:53:51.867 300   71.64
      300 71.64
      300 71.64
02/05/2025 15:53:49.527 250   71.64
      250 71.64
      250 71.64
02/05/2025 15:53:42.632 66   71.66
      66 71.66
      66 71.66
02/05/2025 15:53:39.777 7   71.68
      7 71.68
      7 71.68
02/05/2025 15:53:36.460 20   71.70
      20 71.70
      20 71.70
02/05/2025 15:53:32.522 3   71.68
      3 71.68
      3 71.68
02/05/2025 15:53:16.399 200   71.58
      200 71.58
      200 71.58
02/05/2025 15:53:16.004 50   71.56
      50 71.56
      50 71.56
02/05/2025 15:53:10.889 1 200   71.48
      490 71.48
      1 200 71.48
      710 71.48
02/05/2025 15:53:02.121 300   71.50
      290 71.50
      300 71.50
      10 71.50
02/05/2025 15:53:00.213 23   71.52
      23 71.52
      23 71.52
02/05/2025 15:52:54.171 300   71.60
      300 71.60
      300 71.60
02/05/2025 15:52:54.120 100   71.60
      100 71.60
      100 71.60
02/05/2025 15:52:48.880 35   71.68
      35 71.68
      35 71.68
02/05/2025 15:52:33.414 30   71.72
      30 71.72
      30 71.72
02/05/2025 15:52:26.809 14   71.68
      14 71.68
      14 71.68
02/05/2025 15:52:08.295 9   71.64
      9 71.64
      9 71.64
02/05/2025 15:51:56.638 150   71.64
      150 71.64
      150 71.64
02/05/2025 15:51:53.784 100   71.64
      100 71.64
      100 71.64
02/05/2025 15:51:46.653 300   71.64
      300 71.64
      100 71.64
      200 71.64
02/05/2025 15:51:24.577 70   71.80
      70 71.80
      70 71.80
02/05/2025 15:51:18.612 70   71.86
      70 71.86
      70 71.86
02/05/2025 15:50:58.105 1   71.90
      1 71.90
      1 71.90
02/05/2025 15:50:40.910 21   71.84
      21 71.84
      21 71.84
02/05/2025 15:50:36.353 15   71.82
      15 71.82
      15 71.82
02/05/2025 15:50:33.944 1   71.84
      1 71.84
      1 71.84
02/05/2025 15:50:21.236 150   71.90
      150 71.90
      150 71.90
02/05/2025 15:50:19.636 9   71.88
      9 71.88
      9 71.88
02/05/2025 15:50:13.679 10   71.86
      10 71.86
      10 71.86
02/05/2025 15:50:10.457 50   71.86
      50 71.86
      50 71.86
02/05/2025 15:50:06.714 10   71.84
      10 71.84
      10 71.84
02/05/2025 15:50:04.485 90   71.82
      90 71.82
      90 71.82
02/05/2025 15:49:51.560 90   71.82
      90 71.82
      90 71.82
02/05/2025 15:49:40.073 15   71.84
      15 71.84
      15 71.84
02/05/2025 15:49:31.937 6   71.86
      6 71.86
      6 71.86
02/05/2025 15:49:25.644 3   71.86
      3 71.86
      3 71.86
02/05/2025 15:49:22.667 1   71.86
      1 71.86
      1 71.86
02/05/2025 15:49:02.530 20   71.84
      20 71.84
      20 71.84
02/05/2025 15:48:37.672 3   71.84
      3 71.84
      3 71.84
02/05/2025 15:48:16.507 2   71.84
      2 71.84
      2 71.84
02/05/2025 15:48:12.655 70   71.84
      70 71.84
      70 71.84
02/05/2025 15:47:57.898 50   71.88
      50 71.88
      50 71.88
02/05/2025 15:47:57.757 300   71.88
      300 71.88
      250 71.88
      50 71.88
02/05/2025 15:47:55.813 300   71.88
      300 71.88
      300 71.88
02/05/2025 15:47:55.653 300   71.88
      300 71.88
      300 71.88
02/05/2025 15:47:40.899 70   71.84
      70 71.84
      70 71.84
02/05/2025 15:47:39.847 115   71.84
      115 71.84
      115 71.84
02/05/2025 15:47:37.596 168   71.82
      168 71.82
      168 71.82
02/05/2025 15:47:25.277 10   71.84
      10 71.84
      10 71.84
02/05/2025 15:46:30.637 300   71.88
      300 71.88
      300 71.88
02/05/2025 15:45:59.370 300   71.82
      300 71.82
      300 71.82
02/05/2025 15:45:48.805 800   71.80
      300 71.80
      500 71.80
      800 71.80
02/05/2025 15:45:48.254 300   71.80
      300 71.80
      300 71.80
02/05/2025 15:45:31.595 1 400   71.70
      1 366 71.70
      1 400 71.70
      30 71.70
      4 71.70
02/05/2025 15:45:10.268 300   71.80
      300 71.80
      300 71.80
02/05/2025 15:45:10.234 300   71.80
      300 71.80
      300 71.80
02/05/2025 15:45:03.742 100   71.80
      100 71.80
      100 71.80
02/05/2025 15:44:32.359 300   71.78
      300 71.78
      300 71.78
02/05/2025 15:44:30.539 1   71.78
      1 71.78
      1 71.78
02/05/2025 15:44:16.529 300   71.80
      300 71.80
      300 71.80
02/05/2025 15:44:01.204 80   71.82
      80 71.82
      80 71.82
02/05/2025 15:43:54.587 10   71.70
      10 71.70
      10 71.70
02/05/2025 15:43:46.226 2 891   71.70
      2 853 71.70
      2 890 71.70
      1 71.70
      30 71.70
      8 71.70
02/05/2025 15:43:21.674 310   71.80
      10 71.80
      110 71.80
      200 71.80
      300 71.80
02/05/2025 15:42:51.325 300   71.82
      300 71.82
      300 71.82
02/05/2025 15:42:21.343 215   71.84
      215 71.84
      215 71.84
02/05/2025 15:41:59.649 1   71.88
      1 71.88
      1 71.88
02/05/2025 15:41:51.185 5 000   71.78
      4 993 71.78
      7 71.78
      5 000 71.78
02/05/2025 15:41:25.196 200   71.92
      200 71.92
      200 71.92
02/05/2025 15:41:19.755 42   71.94
      42 71.94
      42 71.94
02/05/2025 15:41:19.242 60   71.94
      60 71.94
      60 71.94
02/05/2025 15:41:15.662 7   71.92
      7 71.92
      7 71.92
02/05/2025 15:40:55.807 140   71.90
      140 71.90
      140 71.90
02/05/2025 15:40:47.325 1   71.90
      1 71.90
      1 71.90
02/05/2025 15:40:42.477 50   71.90
      50 71.90
      50 71.90
02/05/2025 15:40:16.180 20   71.88
      20 71.88
      20 71.88
02/05/2025 15:40:08.836 50   71.88
      50 71.88
      50 71.88
02/05/2025 15:40:04.489 104   71.84
      104 71.84
      104 71.84
02/05/2025 15:40:00.057 696   71.84
      696 71.84
      300 71.84
      396 71.84
02/05/2025 15:39:19.260 304   71.88
      4 71.88
      304 71.88
      300 71.88
02/05/2025 15:39:15.163 1   71.88
      1 71.88
      1 71.88
02/05/2025 15:39:01.550 250   71.86
      50 71.86
      200 71.86
      250 71.86
02/05/2025 15:38:54.417 258   71.84
      258 71.84
      258 71.84
02/05/2025 15:38:42.179 200   71.84
      200 71.84
      200 71.84
02/05/2025 15:38:40.855 60   71.80
      60 71.80
      60 71.80
02/05/2025 15:38:40.219 300   71.80
      300 71.80
      300 71.80
02/05/2025 15:38:39.646 300   71.80
      300 71.80
      300 71.80
02/05/2025 15:38:38.623 300   71.80
      300 71.80
      300 71.80
02/05/2025 15:38:37.654 300   71.80
      300 71.80
      300 71.80
02/05/2025 15:38:22.455 300   71.80
      140 71.80
      300 71.80
      160 71.80
02/05/2025 15:38:16.491 100   71.76
      100 71.76
      100 71.76
02/05/2025 15:37:29.470 35   71.66
      35 71.66
      35 71.66
02/05/2025 15:37:20.114 70   71.70
      70 71.70
      70 71.70
02/05/2025 15:37:17.533 15   71.68
      15 71.68
      15 71.68
02/05/2025 15:36:57.517 170   71.70
      170 71.70
      170 71.70
02/05/2025 15:36:44.813 90   71.74
      90 71.74
      90 71.74
02/05/2025 15:36:33.157 200   71.76
      200 71.76
      200 71.76
02/05/2025 15:36:31.003 1   71.78
      1 71.78
      1 71.78
02/05/2025 15:36:02.650 1   71.84
      1 71.84
      1 71.84
02/05/2025 15:35:36.421 300   71.76
      300 71.76
      300 71.76
02/05/2025 15:35:15.723 240   71.78
      240 71.78
      240 71.78
02/05/2025 15:35:13.557 140   71.80
      100 71.80
      40 71.80
      70 71.80
      70 71.80
02/05/2025 15:33:21.674 300   71.70
      300 71.70
      300 71.70
02/05/2025 15:32:50.001 50   71.80
      50 71.80
      50 71.80
02/05/2025 15:32:39.695 300   71.80
      300 71.80
      300 71.80
02/05/2025 15:32:35.221 30   71.80
      30 71.80
      30 71.80
02/05/2025 15:32:33.751 19   71.76
      16 71.76
      3 71.76
      19 71.76
02/05/2025 15:31:59.701 300   71.76
      300 71.76
      300 71.76
02/05/2025 15:31:58.423 8   71.76
      8 71.76
      8 71.76
02/05/2025 15:31:07.233 50   71.72
      50 71.72
      50 71.72
02/05/2025 15:31:04.885 1   71.74
      1 71.74
      1 71.74
02/05/2025 15:30:28.595 20   71.72
      20 71.72
      20 71.72
02/05/2025 15:30:00.879 10   71.68
      10 71.68
      10 71.68
02/05/2025 15:29:55.535 24   71.68
      24 71.68
      24 71.68
02/05/2025 15:29:54.944 50   71.70
      50 71.70
      50 71.70
02/05/2025 15:29:33.649 100   71.70
      100 71.70
      100 71.70
02/05/2025 15:29:04.320 233   71.72
      233 71.72
      233 71.72
02/05/2025 15:28:52.680 474   71.80
      250 71.80
      474 71.80
      224 71.80
02/05/2025 15:28:49.806 1 450   71.80
      100 71.80
      1 450 71.80
      1 350 71.80
02/05/2025 15:28:32.933 300   71.68
      300 71.68
      300 71.68
02/05/2025 15:28:32.777 270   71.68
      270 71.68
      270 71.68
02/05/2025 15:27:26.950 6   71.70
      6 71.70
      6 71.70
02/05/2025 15:26:22.046 125   71.66
      125 71.66
      125 71.66
02/05/2025 15:25:26.619 50   71.64
      50 71.64
      50 71.64
02/05/2025 15:25:18.462 35   71.62
      35 71.62
      35 71.62
02/05/2025 15:25:13.204 105   71.54
      40 71.54
      105 71.54
      65 71.54
02/05/2025 15:24:22.127 300   71.54
      300 71.54
      300 71.54
02/05/2025 15:24:05.629 70   71.54
      70 71.54
      70 71.54
02/05/2025 15:24:01.144 100   71.60
      100 71.60
      100 71.60
02/05/2025 15:23:16.974 15   71.62
      15 71.62
      15 71.62
02/05/2025 15:23:14.896 300   71.60
      300 71.60
      300 71.60
02/05/2025 15:23:11.685 139   71.58
      139 71.58
      139 71.58
02/05/2025 15:22:14.296 128   71.60
      128 71.60
      128 71.60
02/05/2025 15:22:14.020 300   71.60
      300 71.60
      300 71.60
02/05/2025 15:22:08.652 300   71.60
      300 71.60
      300 71.60
02/05/2025 15:21:47.952 300   71.60
      300 71.60
      300 71.60
02/05/2025 15:21:44.945 21   71.58
      21 71.58
      21 71.58
02/05/2025 15:21:34.769 50   71.56
      50 71.56
      50 71.56
02/05/2025 15:21:30.861 100   71.56
      100 71.56
      100 71.56
02/05/2025 15:21:26.572 15   71.56
      15 71.56
      15 71.56
02/05/2025 15:21:03.221 700   71.50
      700 71.50
      700 71.50
02/05/2025 15:20:47.260 300   71.58
      300 71.58
      300 71.58
02/05/2025 15:20:21.399 250   71.58
      250 71.58
      250 71.58
02/05/2025 15:20:04.894 100   71.56
      100 71.56
      100 71.56
02/05/2025 15:19:36.366 19   71.60
      16 71.60
      19 71.60
      3 71.60
02/05/2025 15:19:11.371 300   71.60
      300 71.60
      300 71.60
02/05/2025 15:19:11.289 37   71.58
      20 71.58
      30 71.58
      17 71.58
      7 71.58
02/05/2025 15:18:28.772 300   71.60
      300 71.60
      300 71.60
02/05/2025 15:17:37.948 50   71.62
      50 71.62
      50 71.62
02/05/2025 15:17:35.080 30   71.60
      30 71.60
      30 71.60
02/05/2025 15:17:24.810 100   71.62
      100 71.62
      100 71.62
02/05/2025 15:16:57.688 300   71.62
      300 71.62
      300 71.62
02/05/2025 15:16:34.735 100   71.56
      100 71.56
      100 71.56
02/05/2025 15:16:29.628 15   71.52
      15 71.52
      15 71.52
02/05/2025 15:16:27.481 100   71.50
      100 71.50
      100 71.50
02/05/2025 15:16:22.477 15   71.54
      15 71.54
      15 71.54
02/05/2025 15:16:10.395 35   71.54
      35 71.54
      35 71.54
02/05/2025 15:16:00.028 10   71.54
      10 71.54
      10 71.54
02/05/2025 15:15:58.729 150   71.52
      150 71.52
      150 71.52
02/05/2025 15:15:46.900 245   71.50
      245 71.50
      245 71.50
02/05/2025 15:15:46.827 3   71.50
      3 71.50
      3 71.50
02/05/2025 15:15:43.439 5   71.54
      5 71.54
      5 71.54
02/05/2025 15:15:22.679 100   71.52
      100 71.52
      100 71.52
02/05/2025 15:15:22.632 50   71.54
      50 71.54
      50 71.54
02/05/2025 15:14:57.781 90   71.68
      90 71.68
      90 71.68
02/05/2025 15:14:57.383 155   71.68
      155 71.68
      155 71.68
02/05/2025 15:14:40.666 44   71.74
      44 71.74
      44 71.74
02/05/2025 15:14:30.128 3   71.74
      3 71.74
      3 71.74
02/05/2025 15:13:24.937 100   71.72
      100 71.72
      100 71.72
02/05/2025 15:13:23.233 50   71.74
      50 71.74
      50 71.74
02/05/2025 15:12:48.167 3   71.72
      3 71.72
      3 71.72
02/05/2025 15:12:06.129 200   71.74
      200 71.74
      200 71.74
02/05/2025 15:11:39.029 14   71.76
      14 71.76
      14 71.76
02/05/2025 15:11:25.476 175   71.76
      175 71.76
      175 71.76
02/05/2025 15:11:21.488 300   71.76
      300 71.76
      300 71.76
02/05/2025 15:11:12.985 80   71.76
      80 71.76
      80 71.76
02/05/2025 15:10:09.517 300   71.74
      300 71.74
      300 71.74
02/05/2025 15:10:04.777 21   71.82
      21 71.82
      21 71.82
02/05/2025 15:10:03.122 50   71.82
      50 71.82
      50 71.82
02/05/2025 15:09:58.210 9   71.80
      9 71.80
      9 71.80
02/05/2025 15:09:54.943 20   71.80
      20 71.80
      20 71.80
02/05/2025 15:09:32.201 200   71.80
      200 71.80
      200 71.80
02/05/2025 15:08:28.620 75   71.78
      75 71.78
      75 71.78
02/05/2025 15:08:02.478 2   71.76
      2 71.76
      2 71.76
02/05/2025 15:07:39.369 30   71.76
      30 71.76
      30 71.76
02/05/2025 15:07:27.059 220   71.74
      220 71.74
      220 71.74
02/05/2025 15:07:25.286 20   71.78
      20 71.78
      20 71.78
02/05/2025 15:07:19.081 300   71.76
      300 71.76
      300 71.76
02/05/2025 15:07:09.211 300   71.78
      300 71.78
      300 71.78
02/05/2025 15:06:59.619 10   71.78
      10 71.78
      10 71.78
02/05/2025 15:06:59.125 25   71.78
      25 71.78
      25 71.78
02/05/2025 15:06:35.690 10   71.76
      10 71.76
      10 71.76
02/05/2025 15:06:27.657 200   71.74
      200 71.74
      200 71.74
02/05/2025 15:05:59.879 1 190   71.64
      1 190 71.64
      1 190 71.64
02/05/2025 15:05:42.145 300   71.72
      300 71.72
      300 71.72
02/05/2025 15:05:22.393 14   71.76
      14 71.76
      14 71.76
02/05/2025 15:04:51.551 10   71.72
      10 71.72
      10 71.72
02/05/2025 15:04:21.465 300   71.72
      300 71.72
      300 71.72
02/05/2025 15:04:06.931 150   71.72
      150 71.72
      150 71.72
02/05/2025 15:04:04.112 200   71.74
      200 71.74
      200 71.74
02/05/2025 15:03:20.763 62   71.76
      62 71.76
      62 71.76
02/05/2025 15:03:03.891 100   71.78
      100 71.78
      100 71.78
02/05/2025 15:01:52.284 225   71.78
      225 71.78
      225 71.78
02/05/2025 15:01:44.529 300   71.76
      300 71.76
      300 71.76
02/05/2025 15:01:44.081 5   71.80
      5 71.80
      5 71.80
02/05/2025 15:01:24.497 100   71.80
      100 71.80
      100 71.80
02/05/2025 15:01:23.933 40   71.78
      40 71.78
      40 71.78
02/05/2025 15:01:20.178 100   71.80
      100 71.80
      100 71.80
02/05/2025 15:01:14.161 10   71.76
      10 71.76
      10 71.76
02/05/2025 15:01:01.296 7   71.76
      7 71.76
      7 71.76
02/05/2025 15:00:55.701 1   71.72
      1 71.72
      1 71.72
02/05/2025 15:00:48.502 5   71.68
      5 71.68
      5 71.68
02/05/2025 15:00:33.256 7   71.72
      7 71.72
      7 71.72
02/05/2025 15:00:21.988 1   71.72
      1 71.72
      1 71.72
02/05/2025 15:00:20.982 12   71.72
      12 71.72
      12 71.72
02/05/2025 15:00:16.586 5   71.72
      5 71.72
      5 71.72
02/05/2025 15:00:06.226 30   71.70
      30 71.70
      30 71.70
02/05/2025 14:59:46.454 400   71.68
      185 71.68
      215 71.68
      400 71.68
02/05/2025 14:59:38.874 315   71.70
      15 71.70
      300 71.70
      315 71.70
02/05/2025 14:59:32.805 150   71.68
      150 71.68
      150 71.68
02/05/2025 14:59:22.526 300   71.68
      300 71.68
      300 71.68
02/05/2025 14:59:05.435 100   71.70
      100 71.70
      100 71.70
02/05/2025 14:59:04.167 50   71.68
      50 71.68
      50 71.68
02/05/2025 14:58:54.137 72   71.70
      72 71.70
      72 71.70
02/05/2025 14:58:49.811 3   71.66
      3 71.66
      3 71.66
02/05/2025 14:58:46.531 250   71.68
      250 71.68
      250 71.68
02/05/2025 14:58:33.945 300   71.74
      300 71.74
      300 71.74
02/05/2025 14:57:58.563 35   71.80
      35 71.80
      35 71.80
02/05/2025 14:57:54.159 4   71.80
      4 71.80
      4 71.80
02/05/2025 14:57:30.887 25   71.82
      25 71.82
      25 71.82
02/05/2025 14:57:06.316 35   71.80
      35 71.80
      35 71.80
02/05/2025 14:56:13.287 30   71.78
      30 71.78
      30 71.78
02/05/2025 14:55:45.569 3   71.74
      3 71.74
      3 71.74
02/05/2025 14:54:54.968 1   71.72
      1 71.72
      1 71.72
02/05/2025 14:54:45.144 300   71.72
      300 71.72
      300 71.72
02/05/2025 14:54:43.497 14   71.70
      14 71.70
      14 71.70
02/05/2025 14:54:39.182 8   71.72
      8 71.72
      8 71.72
02/05/2025 14:54:09.719 25   71.68
      25 71.68
      25 71.68
02/05/2025 14:53:51.130 35   71.66
      35 71.66
      35 71.66
02/05/2025 14:53:47.156 700   71.64
      100 71.64
      700 71.64
      200 71.64
      400 71.64
02/05/2025 14:53:38.996 200   71.66
      200 71.66
      200 71.66
02/05/2025 14:53:28.141 2   71.68
      2 71.68
      2 71.68
02/05/2025 14:52:58.058 200   71.66
      200 71.66
      200 71.66
02/05/2025 14:52:57.303 50   71.68
      50 71.68
      50 71.68
02/05/2025 14:52:54.523 20   71.66
      20 71.66
      20 71.66
02/05/2025 14:52:49.974 140   71.68
      140 71.68
      140 71.68
02/05/2025 14:52:11.418 700   71.80
      300 71.80
      300 71.80
      100 71.80
      700 71.80
02/05/2025 14:51:50.610 300   71.80
      300 71.80
      300 71.80
02/05/2025 14:51:30.937 80   71.84
      80 71.84
      80 71.84
02/05/2025 14:51:29.929 50   71.88
      50 71.88
      50 71.88
02/05/2025 14:51:26.528 57   71.90
      57 71.90
      57 71.90
02/05/2025 14:51:19.050 443   71.90
      443 71.90
      300 71.90
      143 71.90
02/05/2025 14:51:08.153 50   71.88
      50 71.88
      50 71.88
02/05/2025 14:51:01.645 300   71.90
      300 71.90
      300 71.90
02/05/2025 14:50:54.066 2   71.90
      2 71.90
      2 71.90
02/05/2025 14:50:46.722 70   71.90
      55 71.90
      15 71.90
      70 71.90
02/05/2025 14:50:46.091 55   71.88
      55 71.88
      55 71.88
02/05/2025 14:50:42.343 110   71.90
      110 71.90
      110 71.90
02/05/2025 14:50:39.776 43   71.90
      43 71.90
      16 71.90
      27 71.90
02/05/2025 14:50:15.250 300   71.90
      300 71.90
      300 71.90
02/05/2025 14:50:14.973 100   71.88
      100 71.88
      100 71.88
02/05/2025 14:50:13.451 12   71.90
      12 71.90
      12 71.90
02/05/2025 14:50:04.288 20   71.90
      20 71.90
      20 71.90
02/05/2025 14:50:02.464 186   71.88
      86 71.88
      100 71.88
      186 71.88
02/05/2025 14:49:55.768 300   71.88
      300 71.88
      300 71.88
02/05/2025 14:49:45.130 13   71.88
      13 71.88
      13 71.88
02/05/2025 14:49:43.723 198   71.86
      198 71.86
      198 71.86
02/05/2025 14:49:42.065 300   71.86
      300 71.86
      300 71.86
02/05/2025 14:49:36.586 302   71.86
      302 71.86
      300 71.86
      2 71.86
02/05/2025 14:49:20.677 1   71.86
      1 71.86
      1 71.86
02/05/2025 14:48:35.607 15   71.84
      15 71.84
      15 71.84
02/05/2025 14:48:17.882 50   71.84
      50 71.84
      50 71.84

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)