HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1464
1789
65,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 12:21:53,779 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 01.12.2025 | 12:21:23,279 | 15 | 65,25 | |
| 15 | 65,25 | |||
| 15 | 65,25 | |||
| 01.12.2025 | 12:21:20,522 | 30 | 65,30 | |
| 30 | 65,30 | |||
| 30 | 65,30 | |||
| 01.12.2025 | 12:20:33,570 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 01.12.2025 | 12:20:10,233 | 100 | 65,20 | |
| 100 | 65,20 | |||
| 100 | 65,20 | |||
| 01.12.2025 | 12:19:38,182 | 15 | 65,20 | |
| 15 | 65,20 | |||
| 15 | 65,20 | |||
| 01.12.2025 | 12:19:37,334 | 50 | 65,30 | |
| 50 | 65,30 | |||
| 50 | 65,30 | |||
| 01.12.2025 | 12:19:35,887 | 50 | 65,20 | |
| 50 | 65,20 | |||
| 50 | 65,20 | |||
| 01.12.2025 | 12:19:20,427 | 40 | 65,20 | |
| 40 | 65,20 | |||
| 40 | 65,20 | |||
| 01.12.2025 | 12:18:31,920 | 39 | 65,20 | |
| 39 | 65,20 | |||
| 39 | 65,20 | |||
| 01.12.2025 | 12:18:31,261 | 30 | 65,20 | |
| 30 | 65,20 | |||
| 30 | 65,20 | |||
| 01.12.2025 | 12:17:41,521 | 30 | 65,20 | |
| 30 | 65,20 | |||
| 30 | 65,20 | |||
| 01.12.2025 | 12:15:30,382 | 65 | 65,20 | |
| 65 | 65,20 | |||
| 65 | 65,20 | |||
| 01.12.2025 | 12:14:47,096 | 100 | 65,25 | |
| 100 | 65,25 | |||
| 100 | 65,25 | |||
| 01.12.2025 | 12:14:12,996 | 40 | 65,20 | |
| 40 | 65,20 | |||
| 40 | 65,20 | |||
| 01.12.2025 | 12:13:57,282 | 123 | 65,20 | |
| 20 | 65,20 | |||
| 103 | 65,20 | |||
| 123 | 65,20 | |||
| 01.12.2025 | 12:11:09,982 | 150 | 65,30 | |
| 150 | 65,30 | |||
| 150 | 65,30 | |||
| 01.12.2025 | 12:10:11,774 | 75 | 65,15 | |
| 75 | 65,15 | |||
| 75 | 65,15 | |||
| 01.12.2025 | 12:09:47,947 | 2 | 65,25 | |
| 2 | 65,25 | |||
| 2 | 65,25 | |||
| 01.12.2025 | 12:09:46,835 | 150 | 65,25 | |
| 2 | 65,25 | |||
| 150 | 65,25 | |||
| 148 | 65,25 | |||
| 01.12.2025 | 12:09:36,291 | 150 | 65,25 | |
| 150 | 65,25 | |||
| 150 | 65,25 | |||
| 01.12.2025 | 12:08:51,692 | 50 | 65,15 | |
| 50 | 65,15 | |||
| 50 | 65,15 | |||
| 01.12.2025 | 12:08:09,914 | 4 | 65,30 | |
| 4 | 65,30 | |||
| 4 | 65,30 | |||
| 01.12.2025 | 12:08:04,221 | 96 | 65,40 | |
| 96 | 65,40 | |||
| 96 | 65,40 | |||
| 01.12.2025 | 12:08:03,968 | 1 | 65,40 | |
| 1 | 65,40 | |||
| 1 | 65,40 | |||
| 01.12.2025 | 12:07:36,185 | 1 | 65,35 | |
| 1 | 65,35 | |||
| 1 | 65,35 | |||
| 01.12.2025 | 12:07:12,426 | 1 | 65,35 | |
| 1 | 65,35 | |||
| 1 | 65,35 | |||
| 01.12.2025 | 12:06:22,295 | 1 | 65,35 | |
| 1 | 65,35 | |||
| 1 | 65,35 | |||
| 01.12.2025 | 12:06:05,904 | 150 | 65,30 | |
| 150 | 65,30 | |||
| 150 | 65,30 | |||
| 01.12.2025 | 12:06:01,954 | 5 | 65,30 | |
| 5 | 65,30 | |||
| 5 | 65,30 | |||
| 01.12.2025 | 12:05:50,693 | 100 | 65,25 | |
| 100 | 65,25 | |||
| 100 | 65,25 | |||
| 01.12.2025 | 12:04:54,114 | 25 | 65,20 | |
| 25 | 65,20 | |||
| 25 | 65,20 | |||
| 01.12.2025 | 12:04:38,586 | 45 | 65,30 | |
| 45 | 65,30 | |||
| 45 | 65,30 | |||
| 01.12.2025 | 12:03:35,826 | 100 | 65,20 | |
| 100 | 65,20 | |||
| 100 | 65,20 | |||
| 01.12.2025 | 12:02:53,401 | 10 | 65,15 | |
| 7 | 65,15 | |||
| 3 | 65,15 | |||
| 10 | 65,15 | |||
| 01.12.2025 | 12:02:30,743 | 3 | 65,15 | |
| 3 | 65,15 | |||
| 3 | 65,15 | |||
| 01.12.2025 | 12:02:04,539 | 15 | 65,25 | |
| 15 | 65,25 | |||
| 15 | 65,25 | |||
| 01.12.2025 | 12:02:01,931 | 12 | 65,25 | |
| 12 | 65,25 | |||
| 12 | 65,25 | |||
| 01.12.2025 | 12:01:40,429 | 40 | 65,15 | |
| 40 | 65,15 | |||
| 40 | 65,15 | |||
| 01.12.2025 | 12:01:27,060 | 10 | 65,15 | |
| 10 | 65,15 | |||
| 10 | 65,15 | |||
| 01.12.2025 | 12:01:26,980 | 57 | 65,15 | |
| 57 | 65,15 | |||
| 42 | 65,15 | |||
| 15 | 65,15 | |||
| 01.12.2025 | 12:00:47,300 | 20 | 65,25 | |
| 20 | 65,25 | |||
| 20 | 65,25 | |||
| 01.12.2025 | 11:59:54,975 | 100 | 65,25 | |
| 100 | 65,25 | |||
| 100 | 65,25 | |||
| 01.12.2025 | 11:59:54,877 | 200 | 65,25 | |
| 150 | 65,25 | |||
| 50 | 65,25 | |||
| 200 | 65,25 | |||
| 01.12.2025 | 11:59:52,411 | 5 | 65,25 | |
| 5 | 65,25 | |||
| 5 | 65,25 | |||
| 01.12.2025 | 11:59:47,624 | 10 | 65,35 | |
| 10 | 65,35 | |||
| 10 | 65,35 | |||
| 01.12.2025 | 11:59:01,491 | 1 | 65,25 | |
| 1 | 65,25 | |||
| 1 | 65,25 | |||
| 01.12.2025 | 11:57:58,874 | 1 | 65,40 | |
| 1 | 65,40 | |||
| 1 | 65,40 | |||
| 01.12.2025 | 11:57:25,931 | 5 | 65,35 | |
| 5 | 65,35 | |||
| 5 | 65,35 | |||
| 01.12.2025 | 11:56:54,181 | 50 | 65,30 | |
| 50 | 65,30 | |||
| 50 | 65,30 | |||
| 01.12.2025 | 11:56:49,649 | 100 | 65,30 | |
| 100 | 65,30 | |||
| 100 | 65,30 | |||
| 01.12.2025 | 11:56:36,226 | 19 | 65,40 | |
| 19 | 65,40 | |||
| 19 | 65,40 | |||
| 01.12.2025 | 11:55:40,702 | 20 | 65,30 | |
| 20 | 65,30 | |||
| 20 | 65,30 | |||
| 01.12.2025 | 11:55:16,205 | 57 | 65,30 | |
| 57 | 65,30 | |||
| 57 | 65,30 | |||
| 01.12.2025 | 11:55:03,757 | 10 | 65,30 | |
| 10 | 65,30 | |||
| 10 | 65,30 | |||
| 01.12.2025 | 11:54:36,698 | 150 | 65,25 | |
| 150 | 65,25 | |||
| 150 | 65,25 | |||
| 01.12.2025 | 11:54:00,123 | 29 | 65,35 | |
| 29 | 65,35 | |||
| 29 | 65,35 | |||
| 01.12.2025 | 11:53:20,689 | 10 | 65,25 | |
| 10 | 65,25 | |||
| 10 | 65,25 | |||
| 01.12.2025 | 11:52:58,731 | 7 | 65,25 | |
| 7 | 65,25 | |||
| 7 | 65,25 | |||
| 01.12.2025 | 11:51:53,903 | 14 | 65,35 | |
| 14 | 65,35 | |||
| 14 | 65,35 | |||
| 01.12.2025 | 11:51:51,337 | 60 | 65,25 | |
| 60 | 65,25 | |||
| 60 | 65,25 | |||
| 01.12.2025 | 11:51:48,294 | 50 | 65,40 | |
| 50 | 65,40 | |||
| 50 | 65,40 | |||
| 01.12.2025 | 11:51:18,670 | 150 | 65,40 | |
| 150 | 65,40 | |||
| 150 | 65,40 | |||
| 01.12.2025 | 11:51:05,168 | 36 | 65,40 | |
| 36 | 65,40 | |||
| 36 | 65,40 | |||
| 01.12.2025 | 11:50:18,538 | 11 | 65,35 | |
| 11 | 65,35 | |||
| 11 | 65,35 | |||
| 01.12.2025 | 11:50:13,160 | 150 | 65,35 | |
| 129 | 65,35 | |||
| 150 | 65,35 | |||
| 21 | 65,35 | |||
| 01.12.2025 | 11:50:00,465 | 150 | 65,35 | |
| 150 | 65,35 | |||
| 150 | 65,35 | |||
| 01.12.2025 | 11:48:57,474 | 50 | 65,15 | |
| 50 | 65,15 | |||
| 50 | 65,15 | |||
| 01.12.2025 | 11:48:51,350 | 150 | 65,15 | |
| 150 | 65,15 | |||
| 150 | 65,15 | |||
| 01.12.2025 | 11:48:05,570 | 40 | 65,30 | |
| 40 | 65,30 | |||
| 40 | 65,30 | |||
| 01.12.2025 | 11:48:01,030 | 25 | 65,15 | |
| 25 | 65,15 | |||
| 25 | 65,15 | |||
| 01.12.2025 | 11:47:40,969 | 10 | 65,25 | |
| 10 | 65,25 | |||
| 10 | 65,25 | |||
| 01.12.2025 | 11:47:37,081 | 100 | 65,15 | |
| 100 | 65,15 | |||
| 100 | 65,15 | |||
| 01.12.2025 | 11:47:34,912 | 20 | 65,25 | |
| 20 | 65,25 | |||
| 20 | 65,25 | |||
| 01.12.2025 | 11:47:19,123 | 30 | 65,10 | |
| 30 | 65,10 | |||
| 30 | 65,10 | |||
| 01.12.2025 | 11:46:58,623 | 5 | 65,10 | |
| 5 | 65,10 | |||
| 5 | 65,10 | |||
| 01.12.2025 | 11:46:54,501 | 145 | 65,10 | |
| 145 | 65,10 | |||
| 145 | 65,10 | |||
| 01.12.2025 | 11:46:48,317 | 50 | 65,10 | |
| 50 | 65,10 | |||
| 50 | 65,10 | |||
| 01.12.2025 | 11:46:43,423 | 150 | 65,10 | |
| 150 | 65,10 | |||
| 150 | 65,10 | |||
| 01.12.2025 | 11:45:57,355 | 7 | 65,10 | |
| 7 | 65,10 | |||
| 7 | 65,10 | |||
| 01.12.2025 | 11:45:17,230 | 65 | 65,15 | |
| 65 | 65,15 | |||
| 65 | 65,15 | |||
| 01.12.2025 | 11:44:00,635 | 40 | 65,15 | |
| 40 | 65,15 | |||
| 40 | 65,15 | |||
| 01.12.2025 | 11:43:37,574 | 85 | 65,30 | |
| 85 | 65,30 | |||
| 85 | 65,30 | |||
| 01.12.2025 | 11:42:52,895 | 15 | 65,25 | |
| 15 | 65,25 | |||
| 15 | 65,25 | |||
| 01.12.2025 | 11:42:52,814 | 10 | 65,25 | |
| 10 | 65,25 | |||
| 10 | 65,25 | |||
| 01.12.2025 | 11:41:50,954 | 65 | 65,15 | |
| 65 | 65,15 | |||
| 65 | 65,15 | |||
| 01.12.2025 | 11:41:19,308 | 15 | 65,30 | |
| 15 | 65,30 | |||
| 15 | 65,30 | |||
| 01.12.2025 | 11:41:10,391 | 40 | 65,20 | |
| 40 | 65,20 | |||
| 40 | 65,20 | |||
| 01.12.2025 | 11:41:08,196 | 3 | 65,30 | |
| 3 | 65,30 | |||
| 3 | 65,30 | |||
| 01.12.2025 | 11:40:40,273 | 1 255 | 65,25 | |
| 1 255 | 65,25 | |||
| 1 055 | 65,25 | |||
| 200 | 65,25 | |||
| 01.12.2025 | 11:40:30,697 | 150 | 65,25 | |
| 150 | 65,25 | |||
| 150 | 65,25 | |||
| 01.12.2025 | 11:40:05,967 | 150 | 65,25 | |
| 150 | 65,25 | |||
| 150 | 65,25 | |||
| 01.12.2025 | 11:40:00,348 | 90 | 65,25 | |
| 90 | 65,25 | |||
| 90 | 65,25 | |||
| 01.12.2025 | 11:39:52,105 | 15 | 65,35 | |
| 15 | 65,35 | |||
| 15 | 65,35 | |||
| 01.12.2025 | 11:39:48,573 | 200 | 65,25 | |
| 200 | 65,25 | |||
| 200 | 65,25 | |||
| 01.12.2025 | 11:39:02,675 | 100 | 65,30 | |
| 100 | 65,30 | |||
| 100 | 65,30 | |||
| 01.12.2025 | 11:38:54,362 | 1 | 65,35 | |
| 1 | 65,35 | |||
| 1 | 65,35 | |||
| 01.12.2025 | 11:38:47,261 | 15 | 65,25 | |
| 15 | 65,25 | |||
| 15 | 65,25 | |||
| 01.12.2025 | 11:38:46,728 | 10 | 65,25 | |
| 10 | 65,25 | |||
| 10 | 65,25 | |||
| 01.12.2025 | 11:38:38,300 | 150 | 65,25 | |
| 150 | 65,25 | |||
| 150 | 65,25 | |||
| 01.12.2025 | 11:38:00,697 | 99 | 65,25 | |
| 99 | 65,25 | |||
| 99 | 65,25 | |||
| 01.12.2025 | 11:37:39,277 | 290 | 65,30 | |
| 290 | 65,30 | |||
| 290 | 65,30 | |||
| 01.12.2025 | 11:37:20,511 | 100 | 65,25 | |
| 50 | 65,25 | |||
| 50 | 65,25 | |||
| 100 | 65,25 | |||
| 01.12.2025 | 11:37:06,097 | 5 | 65,35 | |
| 5 | 65,35 | |||
| 5 | 65,35 | |||
| 01.12.2025 | 11:36:55,572 | 2 | 65,30 | |
| 2 | 65,30 | |||
| 2 | 65,30 | |||
| 01.12.2025 | 11:35:42,383 | 60 | 65,35 | |
| 60 | 65,35 | |||
| 60 | 65,35 | |||
| 01.12.2025 | 11:35:23,231 | 20 | 65,50 | |
| 20 | 65,50 | |||
| 20 | 65,50 | |||
| 01.12.2025 | 11:35:13,909 | 30 | 65,35 | |
| 30 | 65,35 | |||
| 30 | 65,35 | |||
| 01.12.2025 | 11:35:10,149 | 38 | 65,45 | |
| 38 | 65,45 | |||
| 38 | 65,45 | |||
| 01.12.2025 | 11:35:06,869 | 3 | 65,35 | |
| 3 | 65,35 | |||
| 3 | 65,35 | |||
| 01.12.2025 | 11:34:58,860 | 10 | 65,45 | |
| 10 | 65,45 | |||
| 10 | 65,45 | |||
| 01.12.2025 | 11:34:53,547 | 100 | 65,45 | |
| 100 | 65,45 | |||
| 100 | 65,45 | |||
| 01.12.2025 | 11:34:48,699 | 49 | 65,35 | |
| 49 | 65,35 | |||
| 49 | 65,35 | |||
| 01.12.2025 | 11:34:36,697 | 29 | 65,45 | |
| 29 | 65,45 | |||
| 29 | 65,45 | |||
| 01.12.2025 | 11:34:23,069 | 100 | 65,45 | |
| 100 | 65,45 | |||
| 100 | 65,45 | |||
| 01.12.2025 | 11:34:21,996 | 10 | 65,35 | |
| 5 | 65,35 | |||
| 5 | 65,35 | |||
| 10 | 65,35 | |||
| 01.12.2025 | 11:33:09,604 | 150 | 65,40 | |
| 150 | 65,40 | |||
| 150 | 65,40 | |||
| 01.12.2025 | 11:33:01,988 | 22 | 65,35 | |
| 22 | 65,35 | |||
| 22 | 65,35 | |||
| 01.12.2025 | 11:33:01,488 | 1 | 65,45 | |
| 1 | 65,45 | |||
| 1 | 65,45 | |||
| 01.12.2025 | 11:32:30,041 | 15 | 65,30 | |
| 15 | 65,30 | |||
| 15 | 65,30 | |||
| 01.12.2025 | 11:32:18,752 | 150 | 65,25 | |
| 150 | 65,25 | |||
| 150 | 65,25 | |||
| 01.12.2025 | 11:31:57,595 | 25 | 65,35 | |
| 25 | 65,35 | |||
| 25 | 65,35 | |||
| 01.12.2025 | 11:31:50,155 | 60 | 65,25 | |
| 60 | 65,25 | |||
| 60 | 65,25 | |||
| 01.12.2025 | 11:31:50,021 | 150 | 65,25 | |
| 150 | 65,25 | |||
| 150 | 65,25 | |||
| 01.12.2025 | 11:31:43,922 | 80 | 65,35 | |
| 80 | 65,35 | |||
| 80 | 65,35 | |||
| 01.12.2025 | 11:31:38,829 | 1 825 | 65,20 | |
| 1 825 | 65,20 | |||
| 1 825 | 65,20 | |||
| 01.12.2025 | 11:31:14,818 | 150 | 65,25 | |
| 150 | 65,25 | |||
| 150 | 65,25 | |||
| 01.12.2025 | 11:31:14,744 | 150 | 65,25 | |
| 150 | 65,25 | |||
| 150 | 65,25 | |||
| 01.12.2025 | 11:31:07,750 | 5 | 65,35 | |
| 5 | 65,35 | |||
| 5 | 65,35 | |||
| 01.12.2025 | 11:30:52,181 | 15 | 65,35 | |
| 15 | 65,35 | |||
| 15 | 65,35 | |||
| 01.12.2025 | 11:30:34,416 | 35 | 65,35 | |
| 35 | 65,35 | |||
| 35 | 65,35 | |||
| 01.12.2025 | 11:30:34,314 | 90 | 65,35 | |
| 90 | 65,35 | |||
| 90 | 65,35 | |||
| 01.12.2025 | 11:30:31,337 | 50 | 65,25 | |
| 50 | 65,25 | |||
| 50 | 65,25 | |||
| 01.12.2025 | 11:30:24,066 | 150 | 65,25 | |
| 150 | 65,25 | |||
| 150 | 65,25 | |||
| 01.12.2025 | 11:30:03,034 | 50 | 65,30 | |
| 50 | 65,30 | |||
| 50 | 65,30 | |||
| 01.12.2025 | 11:30:00,675 | 75 | 65,35 | |
| 75 | 65,35 | |||
| 75 | 65,35 | |||
| 01.12.2025 | 11:29:10,392 | 10 | 65,35 | |
| 10 | 65,35 | |||
| 10 | 65,35 | |||
| 01.12.2025 | 11:29:03,621 | 30 | 65,20 | |
| 30 | 65,20 | |||
| 30 | 65,20 | |||
| 01.12.2025 | 11:28:41,153 | 50 | 65,30 | |
| 50 | 65,30 | |||
| 50 | 65,30 | |||
| 01.12.2025 | 11:28:29,209 | 150 | 65,30 | |
| 150 | 65,30 | |||
| 150 | 65,30 | |||
| 01.12.2025 | 11:28:01,578 | 50 | 65,20 | |
| 50 | 65,20 | |||
| 50 | 65,20 | |||
| 01.12.2025 | 11:27:54,547 | 150 | 65,20 | |
| 150 | 65,20 | |||
| 150 | 65,20 | |||
| 01.12.2025 | 11:27:54,494 | 150 | 65,20 | |
| 150 | 65,20 | |||
| 150 | 65,20 | |||
| 01.12.2025 | 11:27:51,725 | 7 | 65,30 | |
| 7 | 65,30 | |||
| 7 | 65,30 | |||
| 01.12.2025 | 11:25:53,295 | 21 | 65,10 | |
| 21 | 65,10 | |||
| 21 | 65,10 | |||
| 01.12.2025 | 11:25:00,452 | 40 | 65,20 | |
| 40 | 65,20 | |||
| 40 | 65,20 | |||
| 01.12.2025 | 11:25:00,397 | 80 | 65,20 | |
| 80 | 65,20 | |||
| 80 | 65,20 | |||
| 01.12.2025 | 11:23:27,647 | 13 | 65,20 | |
| 8 | 65,20 | |||
| 13 | 65,20 | |||
| 5 | 65,20 | |||
| 01.12.2025 | 11:23:14,349 | 70 | 65,05 | |
| 70 | 65,05 | |||
| 70 | 65,05 | |||
| 01.12.2025 | 11:23:14,298 | 46 | 65,00 | |
| 46 | 65,00 | |||
| 46 | 65,00 | |||
| 01.12.2025 | 11:22:15,410 | 1 | 64,85 | |
| 1 | 64,85 | |||
| 1 | 64,85 | |||
| 01.12.2025 | 11:21:59,928 | 1 | 64,90 | |
| 1 | 64,90 | |||
| 1 | 64,90 | |||
| 01.12.2025 | 11:21:29,661 | 6 | 65,00 | |
| 6 | 65,00 | |||
| 6 | 65,00 | |||
| 01.12.2025 | 11:21:21,543 | 100 | 65,00 | |
| 100 | 65,00 | |||
| 100 | 65,00 | |||
| 01.12.2025 | 11:20:56,386 | 125 | 65,00 | |
| 125 | 65,00 | |||
| 125 | 65,00 | |||
| 01.12.2025 | 11:20:32,011 | 20 | 65,00 | |
| 20 | 65,00 | |||
| 20 | 65,00 | |||
| 01.12.2025 | 11:20:22,180 | 1 | 65,05 | |
| 1 | 65,05 | |||
| 1 | 65,05 | |||
| 01.12.2025 | 11:20:09,733 | 150 | 65,00 | |
| 150 | 65,00 | |||
| 150 | 65,00 | |||
| 01.12.2025 | 11:19:27,931 | 63 | 64,95 | |
| 63 | 64,95 | |||
| 63 | 64,95 | |||
| 01.12.2025 | 11:19:21,131 | 150 | 64,95 | |
| 150 | 64,95 | |||
| 150 | 64,95 | |||
| 01.12.2025 | 11:19:08,213 | 50 | 64,95 | |
| 50 | 64,95 | |||
| 25 | 64,95 | |||
| 25 | 64,95 | |||
| 01.12.2025 | 11:18:43,263 | 150 | 64,95 | |
| 150 | 64,95 | |||
| 150 | 64,95 | |||
| 01.12.2025 | 11:17:54,650 | 5 | 65,00 | |
| 5 | 65,00 | |||
| 5 | 65,00 | |||
| 01.12.2025 | 11:17:35,246 | 28 | 65,00 | |
| 28 | 65,00 | |||
| 28 | 65,00 | |||
| 01.12.2025 | 11:17:08,695 | 65 | 64,95 | |
| 45 | 64,95 | |||
| 10 | 64,95 | |||
| 10 | 64,95 | |||
| 65 | 64,95 | |||
| 01.12.2025 | 11:16:37,593 | 15 | 65,05 | |
| 15 | 65,05 | |||
| 15 | 65,05 | |||
| 01.12.2025 | 11:16:19,923 | 90 | 65,05 | |
| 90 | 65,05 | |||
| 90 | 65,05 | |||
| 01.12.2025 | 11:16:19,858 | 150 | 65,05 | |
| 150 | 65,05 | |||
| 150 | 65,05 | |||
| 01.12.2025 | 11:16:18,481 | 100 | 65,15 | |
| 100 | 65,15 | |||
| 100 | 65,15 | |||
| 01.12.2025 | 11:15:39,857 | 120 | 65,05 | |
| 120 | 65,05 | |||
| 120 | 65,05 | |||
| 01.12.2025 | 11:14:46,780 | 25 | 65,20 | |
| 25 | 65,20 | |||
| 25 | 65,20 | |||
| 01.12.2025 | 11:14:26,978 | 31 | 65,10 | |
| 31 | 65,10 | |||
| 31 | 65,10 | |||
| 01.12.2025 | 11:14:04,848 | 15 | 65,20 | |
| 15 | 65,20 | |||
| 15 | 65,20 | |||
| 01.12.2025 | 11:13:46,094 | 71 | 65,15 | |
| 71 | 65,15 | |||
| 71 | 65,15 | |||
| 01.12.2025 | 11:13:42,265 | 20 | 65,25 | |
| 20 | 65,25 | |||
| 20 | 65,25 | |||
| 01.12.2025 | 11:12:32,323 | 1 | 65,25 | |
| 1 | 65,25 | |||
| 1 | 65,25 | |||
| 01.12.2025 | 11:12:23,014 | 30 | 65,25 | |
| 30 | 65,25 | |||
| 30 | 65,25 | |||
| 01.12.2025 | 11:12:12,052 | 46 | 65,20 | |
| 46 | 65,20 | |||
| 46 | 65,20 | |||
| 01.12.2025 | 11:12:06,663 | 19 | 65,20 | |
| 19 | 65,20 | |||
| 19 | 65,20 | |||
| 01.12.2025 | 11:12:03,928 | 3 | 65,25 | |
| 3 | 65,25 | |||
| 3 | 65,25 | |||
| 01.12.2025 | 11:12:03,627 | 2 | 65,25 | |
| 2 | 65,25 | |||
| 2 | 65,25 | |||
| 01.12.2025 | 11:11:50,665 | 150 | 65,10 | |
| 150 | 65,10 | |||
| 150 | 65,10 | |||
| 01.12.2025 | 11:11:04,897 | 10 | 65,15 | |
| 10 | 65,15 | |||
| 10 | 65,15 | |||
| 01.12.2025 | 11:10:49,216 | 40 | 65,05 | |
| 40 | 65,05 | |||
| 40 | 65,05 | |||
| 01.12.2025 | 11:10:19,852 | 40 | 65,05 | |
| 40 | 65,05 | |||
| 40 | 65,05 | |||
| 01.12.2025 | 11:09:50,652 | 10 | 65,15 | |
| 10 | 65,15 | |||
| 10 | 65,15 | |||
| 01.12.2025 | 11:09:05,720 | 100 | 65,15 | |
| 100 | 65,15 | |||
| 100 | 65,15 | |||
| 01.12.2025 | 11:08:43,910 | 30 | 65,10 | |
| 30 | 65,10 | |||
| 30 | 65,10 | |||
| 01.12.2025 | 11:08:39,030 | 150 | 65,10 | |
| 150 | 65,10 | |||
| 150 | 65,10 | |||
| 01.12.2025 | 11:08:06,927 | 150 | 65,15 | |
| 150 | 65,15 | |||
| 150 | 65,15 | |||
| 01.12.2025 | 11:08:02,825 | 15 | 65,15 | |
| 15 | 65,15 | |||
| 15 | 65,15 | |||
| 01.12.2025 | 11:07:55,420 | 31 | 65,15 | |
| 31 | 65,15 | |||
| 31 | 65,15 | |||
| 01.12.2025 | 11:07:22,683 | 150 | 65,10 | |
| 150 | 65,10 | |||
| 150 | 65,10 | |||
| 01.12.2025 | 11:07:18,615 | 30 | 65,10 | |
| 30 | 65,10 | |||
| 30 | 65,10 | |||
| 01.12.2025 | 11:07:11,339 | 200 | 65,00 | |
| 50 | 65,00 | |||
| 19 | 65,00 | |||
| 200 | 65,00 | |||
| 104 | 65,00 | |||
| 19 | 65,00 | |||
| 8 | 65,00 | |||
| 01.12.2025 | 11:06:51,320 | 150 | 65,10 | |
| 150 | 65,10 | |||
| 150 | 65,10 | |||
| 01.12.2025 | 11:06:39,869 | 3 | 65,00 | |
| 3 | 65,00 | |||
| 3 | 65,00 | |||
| 01.12.2025 | 11:06:17,513 | 2 | 65,10 | |
| 2 | 65,10 | |||
| 2 | 65,10 | |||
| 01.12.2025 | 11:05:36,750 | 1 | 65,10 | |
| 1 | 65,10 | |||
| 1 | 65,10 | |||
| 01.12.2025 | 11:05:29,641 | 150 | 65,10 | |
| 150 | 65,10 | |||
| 150 | 65,10 | |||
| 01.12.2025 | 11:04:34,408 | 100 | 65,30 | |
| 100 | 65,30 | |||
| 100 | 65,30 | |||
| 01.12.2025 | 11:04:34,276 | 10 | 65,30 | |
| 10 | 65,30 | |||
| 10 | 65,30 | |||
| 01.12.2025 | 11:04:14,560 | 44 | 65,30 | |
| 44 | 65,30 | |||
| 44 | 65,30 | |||
| 01.12.2025 | 11:04:01,538 | 50 | 65,25 | |
| 50 | 65,25 | |||
| 50 | 65,25 | |||
| 01.12.2025 | 11:03:52,692 | 100 | 65,35 | |
| 100 | 65,35 | |||
| 100 | 65,35 | |||
| 01.12.2025 | 11:03:44,034 | 30 | 65,25 | |
| 30 | 65,25 | |||
| 30 | 65,25 | |||
| 01.12.2025 | 11:03:29,779 | 35 | 65,20 | |
| 35 | 65,20 | |||
| 35 | 65,20 | |||
| 01.12.2025 | 11:03:03,310 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 01.12.2025 | 11:02:40,011 | 53 | 65,30 | |
| 53 | 65,30 | |||
| 53 | 65,30 | |||
| 01.12.2025 | 11:02:36,925 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 01.12.2025 | 11:02:27,577 | 6 | 65,30 | |
| 6 | 65,30 | |||
| 6 | 65,30 | |||
| 01.12.2025 | 11:02:24,193 | 75 | 65,30 | |
| 75 | 65,30 | |||
| 75 | 65,30 | |||
| 01.12.2025 | 11:02:04,915 | 75 | 65,20 | |
| 75 | 65,20 | |||
| 75 | 65,20 | |||
| 01.12.2025 | 11:02:03,431 | 97 | 65,10 | |
| 97 | 65,10 | |||
| 97 | 65,10 | |||
| 01.12.2025 | 11:02:01,393 | 153 | 65,10 | |
| 3 | 65,10 | |||
| 150 | 65,10 | |||
| 153 | 65,10 | |||
| 01.12.2025 | 11:01:55,332 | 150 | 65,15 | |
| 150 | 65,15 | |||
| 150 | 65,15 | |||
| 01.12.2025 | 11:01:55,292 | 150 | 65,15 | |
| 150 | 65,15 | |||
| 150 | 65,15 | |||
| 01.12.2025 | 11:01:52,823 | 31 | 65,25 | |
| 31 | 65,25 | |||
| 31 | 65,25 | |||
| 01.12.2025 | 11:01:25,237 | 150 | 65,10 | |
| 150 | 65,10 | |||
| 150 | 65,10 | |||
| 01.12.2025 | 11:01:13,609 | 25 | 65,15 | |
| 25 | 65,15 | |||
| 25 | 65,15 | |||
| 01.12.2025 | 11:00:47,911 | 30 | 65,10 | |
| 30 | 65,10 | |||
| 30 | 65,10 | |||
| 01.12.2025 | 11:00:31,802 | 100 | 65,10 | |
| 100 | 65,10 | |||
| 100 | 65,10 | |||
| 01.12.2025 | 11:00:20,295 | 1 | 65,20 | |
| 1 | 65,20 | |||
| 1 | 65,20 | |||
| 01.12.2025 | 11:00:20,192 | 9 | 65,20 | |
| 9 | 65,20 | |||
| 9 | 65,20 | |||
| 01.12.2025 | 11:00:16,848 | 20 | 65,20 | |
| 20 | 65,20 | |||
| 20 | 65,20 | |||
| 01.12.2025 | 10:59:11,685 | 5 | 65,25 | |
| 5 | 65,25 | |||
| 5 | 65,25 | |||
| 01.12.2025 | 10:59:00,546 | 100 | 65,25 | |
| 100 | 65,25 | |||
| 100 | 65,25 | |||
| 01.12.2025 | 10:58:32,639 | 15 | 65,15 | |
| 15 | 65,15 | |||
| 15 | 65,15 | |||
| 01.12.2025 | 10:58:21,744 | 108 | 65,20 | |
| 33 | 65,20 | |||
| 108 | 65,20 | |||
| 75 | 65,20 | |||
| 01.12.2025 | 10:58:13,451 | 30 | 65,10 | |
| 30 | 65,10 | |||
| 30 | 65,10 | |||
| 01.12.2025 | 10:57:57,900 | 71 | 65,10 | |
| 71 | 65,10 | |||
| 71 | 65,10 | |||
| 01.12.2025 | 10:57:25,665 | 7 | 65,00 | |
| 7 | 65,00 | |||
| 4 | 65,00 | |||
| 3 | 65,00 | |||
| 01.12.2025 | 10:57:14,051 | 3 | 65,10 | |
| 3 | 65,10 | |||
| 3 | 65,10 | |||
| 01.12.2025 | 10:57:08,520 | 2 | 65,10 | |
| 2 | 65,10 | |||
| 2 | 65,10 | |||
| 01.12.2025 | 10:56:21,763 | 30 | 65,05 | |
| 30 | 65,05 | |||
| 30 | 65,05 | |||
| 01.12.2025 | 10:55:50,485 | 20 | 64,95 | |
| 20 | 64,95 | |||
| 20 | 64,95 | |||
| 01.12.2025 | 10:55:48,746 | 5 | 64,95 | |
| 5 | 64,95 | |||
| 5 | 64,95 | |||
| 01.12.2025 | 10:55:43,747 | 8 | 64,90 | |
| 8 | 64,90 | |||
| 8 | 64,90 | |||
| 01.12.2025 | 10:55:31,819 | 33 | 64,90 | |
| 33 | 64,90 | |||
| 33 | 64,90 | |||
| 01.12.2025 | 10:55:29,303 | 100 | 64,80 | |
| 100 | 64,80 | |||
| 100 | 64,80 | |||
| 01.12.2025 | 10:55:16,217 | 10 | 64,90 | |
| 10 | 64,90 | |||
| 10 | 64,90 | |||
| 01.12.2025 | 10:54:38,101 | 5 | 64,80 | |
| 5 | 64,80 | |||
| 5 | 64,80 | |||
| 01.12.2025 | 10:53:51,376 | 50 | 64,90 | |
| 50 | 64,90 | |||
| 50 | 64,90 | |||
| 01.12.2025 | 10:53:20,040 | 3 | 64,80 | |
| 3 | 64,80 | |||
| 3 | 64,80 | |||
| 01.12.2025 | 10:53:05,809 | 150 | 64,80 | |
| 150 | 64,80 | |||
| 150 | 64,80 | |||
| 01.12.2025 | 10:52:59,422 | 150 | 64,80 | |
| 150 | 64,80 | |||
| 150 | 64,80 | |||
| 01.12.2025 | 10:52:48,567 | 150 | 64,85 | |
| 150 | 64,85 | |||
| 150 | 64,85 | |||
| 01.12.2025 | 10:52:41,852 | 2 | 64,85 | |
| 2 | 64,85 | |||
| 2 | 64,85 | |||
| 01.12.2025 | 10:52:20,741 | 30 | 64,80 | |
| 30 | 64,80 | |||
| 30 | 64,80 | |||
| 01.12.2025 | 10:52:20,717 | 320 | 64,80 | |
| 300 | 64,80 | |||
| 320 | 64,80 | |||
| 20 | 64,80 | |||
| 01.12.2025 | 10:52:10,453 | 150 | 64,90 | |
| 150 | 64,90 | |||
| 150 | 64,90 | |||
| 01.12.2025 | 10:51:50,420 | 100 | 64,90 | |
| 100 | 64,90 | |||
| 100 | 64,90 | |||
| 01.12.2025 | 10:51:46,039 | 21 | 64,90 | |
| 21 | 64,90 | |||
| 21 | 64,90 | |||
| 01.12.2025 | 10:50:54,623 | 50 | 65,00 | |
| 50 | 65,00 | |||
| 50 | 65,00 | |||
| 01.12.2025 | 10:50:12,061 | 1 | 65,00 | |
| 1 | 65,00 | |||
| 1 | 65,00 | |||
| 01.12.2025 | 10:50:04,262 | 100 | 64,95 | |
| 100 | 64,95 | |||
| 100 | 64,95 | |||
| 01.12.2025 | 10:50:03,704 | 5 | 65,05 | |
| 5 | 65,05 | |||
| 5 | 65,05 | |||
| 01.12.2025 | 10:49:58,276 | 13 | 64,95 | |
| 13 | 64,95 | |||
| 13 | 64,95 | |||
| 01.12.2025 | 10:49:52,409 | 53 | 65,00 | |
| 43 | 65,00 | |||
| 10 | 65,00 | |||
| 53 | 65,00 | |||
| 01.12.2025 | 10:49:36,637 | 20 | 65,05 | |
| 20 | 65,05 | |||
| 20 | 65,05 | |||
| 01.12.2025 | 10:49:32,999 | 15 | 65,15 | |
| 15 | 65,15 | |||
| 15 | 65,15 | |||
| 01.12.2025 | 10:49:27,753 | 105 | 65,05 | |
| 105 | 65,05 | |||
| 100 | 65,05 | |||
| 5 | 65,05 | |||
| 01.12.2025 | 10:49:00,516 | 180 | 65,05 | |
| 30 | 65,05 | |||
| 150 | 65,05 | |||
| 180 | 65,05 | |||
| 01.12.2025 | 10:48:56,555 | 1 | 65,10 | |
| 1 | 65,10 | |||
| 1 | 65,10 | |||
| 01.12.2025 | 10:47:18,171 | 150 | 65,10 | |
| 150 | 65,10 | |||
| 150 | 65,10 | |||
| 01.12.2025 | 10:46:29,105 | 5 | 65,05 | |
| 5 | 65,05 | |||
| 5 | 65,05 | |||
| 01.12.2025 | 10:46:08,338 | 3 | 65,15 | |
| 3 | 65,15 | |||
| 3 | 65,15 | |||
| 01.12.2025 | 10:45:55,696 | 110 | 65,15 | |
| 110 | 65,15 | |||
| 110 | 65,15 | |||
| 01.12.2025 | 10:45:27,112 | 50 | 65,25 | |
| 50 | 65,25 | |||
| 50 | 65,25 | |||
| 01.12.2025 | 10:45:27,058 | 150 | 65,25 | |
| 150 | 65,25 | |||
| 150 | 65,25 | |||
| 01.12.2025 | 10:45:23,277 | 90 | 65,15 | |
| 90 | 65,15 | |||
| 90 | 65,15 | |||
| 01.12.2025 | 10:44:14,824 | 22 | 65,05 | |
| 22 | 65,05 | |||
| 22 | 65,05 | |||
| 01.12.2025 | 10:43:49,840 | 80 | 65,15 | |
| 80 | 65,15 | |||
| 80 | 65,15 | |||
| 01.12.2025 | 10:43:46,234 | 350 | 65,20 | |
| 100 | 65,20 | |||
| 130 | 65,20 | |||
| 20 | 65,20 | |||
| 350 | 65,20 | |||
| 100 | 65,20 | |||
| 01.12.2025 | 10:43:31,170 | 150 | 65,05 | |
| 150 | 65,05 | |||
| 150 | 65,05 | |||
| 01.12.2025 | 10:43:20,165 | 1 | 65,05 | |
| 1 | 65,05 | |||
| 1 | 65,05 | |||
| 01.12.2025 | 10:42:42,306 | 1 147 | 65,05 | |
| 967 | 65,05 | |||
| 180 | 65,05 | |||
| 600 | 65,05 | |||
| 547 | 65,05 | |||
| 01.12.2025 | 10:42:38,100 | 150 | 65,00 | |
| 150 | 65,00 | |||
| 150 | 65,00 | |||
| 01.12.2025 | 10:42:30,354 | 25 | 65,00 | |
| 25 | 65,00 | |||
| 25 | 65,00 | |||
| 01.12.2025 | 10:42:29,489 | 158 | 65,00 | |
| 158 | 65,00 | |||
| 158 | 65,00 | |||
| 01.12.2025 | 10:42:08,067 | 25 | 64,90 | |
| 25 | 64,90 | |||
| 25 | 64,90 | |||
| 01.12.2025 | 10:41:57,826 | 150 | 65,00 | |
| 150 | 65,00 | |||
| 150 | 65,00 | |||
| 01.12.2025 | 10:41:50,359 | 30 | 65,00 | |
| 30 | 65,00 | |||
| 30 | 65,00 | |||
| 01.12.2025 | 10:41:47,711 | 3 | 65,00 | |
| 3 | 65,00 | |||
| 3 | 65,00 | |||
| 01.12.2025 | 10:41:12,972 | 61 | 64,90 | |
| 61 | 64,90 | |||
| 61 | 64,90 | |||
| 01.12.2025 | 10:40:55,797 | 13 | 65,00 | |
| 13 | 65,00 | |||
| 13 | 65,00 | |||
| 01.12.2025 | 10:40:40,834 | 100 | 64,90 | |
| 100 | 64,90 | |||
| 100 | 64,90 | |||
| 01.12.2025 | 10:40:22,467 | 4 | 65,00 | |
| 4 | 65,00 | |||
| 4 | 65,00 | |||
| 01.12.2025 | 10:40:09,525 | 50 | 64,90 | |
| 50 | 64,90 | |||
| 50 | 64,90 | |||
| 01.12.2025 | 10:40:08,173 | 50 | 64,90 | |
| 50 | 64,90 | |||
| 50 | 64,90 | |||
| 01.12.2025 | 10:40:08,100 | 20 | 64,85 | |
| 20 | 64,85 | |||
| 20 | 64,85 | |||
| 01.12.2025 | 10:39:55,551 | 150 | 64,90 | |
| 150 | 64,90 | |||
| 150 | 64,90 | |||
| 01.12.2025 | 10:39:53,143 | 8 | 64,85 | |
| 8 | 64,85 | |||
| 8 | 64,85 | |||
| 01.12.2025 | 10:39:44,801 | 10 | 64,85 | |
| 10 | 64,85 | |||
| 10 | 64,85 | |||
| 01.12.2025 | 10:39:32,330 | 150 | 64,85 | |
| 150 | 64,85 | |||
| 150 | 64,85 | |||
| 01.12.2025 | 10:39:29,898 | 100 | 64,85 | |
| 100 | 64,85 | |||
| 100 | 64,85 | |||
| 01.12.2025 | 10:39:17,648 | 100 | 64,85 | |
| 100 | 64,85 | |||
| 100 | 64,85 | |||
| 01.12.2025 | 10:39:08,609 | 100 | 64,85 | |
| 100 | 64,85 | |||
| 100 | 64,85 | |||
| 01.12.2025 | 10:39:00,282 | 26 | 64,80 | |
| 26 | 64,80 | |||
| 26 | 64,80 | |||
| 01.12.2025 | 10:39:00,259 | 100 | 64,80 | |
| 100 | 64,80 | |||
| 100 | 64,80 | |||
| 01.12.2025 | 10:38:51,608 | 5 | 64,90 | |
| 5 | 64,90 | |||
| 5 | 64,90 | |||
| 01.12.2025 | 10:38:47,655 | 100 | 64,85 | |
| 100 | 64,85 | |||
| 100 | 64,85 | |||
| 01.12.2025 | 10:38:36,214 | 100 | 64,90 | |
| 100 | 64,90 | |||
| 100 | 64,90 | |||
| 01.12.2025 | 10:38:28,910 | 30 | 64,95 | |
| 30 | 64,95 | |||
| 30 | 64,95 | |||
| 01.12.2025 | 10:37:54,287 | 150 | 64,90 | |
| 150 | 64,90 | |||
| 150 | 64,90 | |||
| 01.12.2025 | 10:37:46,352 | 10 | 64,90 | |
| 10 | 64,90 | |||
| 10 | 64,90 | |||
| 01.12.2025 | 10:37:44,832 | 1 | 65,00 | |
| 1 | 65,00 | |||
| 1 | 65,00 | |||
| 01.12.2025 | 10:37:16,018 | 10 | 64,95 | |
| 10 | 64,95 | |||
| 10 | 64,95 | |||
| 01.12.2025 | 10:36:36,691 | 10 | 64,90 | |
| 10 | 64,90 | |||
| 10 | 64,90 | |||
| 01.12.2025 | 10:36:32,471 | 1 | 65,00 | |
| 1 | 65,00 | |||
| 1 | 65,00 | |||
| 01.12.2025 | 10:36:30,634 | 40 | 65,00 | |
| 40 | 65,00 | |||
| 40 | 65,00 | |||
| 01.12.2025 | 10:35:10,018 | 100 | 65,15 | |
| 100 | 65,15 | |||
| 100 | 65,15 | |||
| 01.12.2025 | 10:34:49,718 | 125 | 65,00 | |
| 100 | 65,00 | |||
| 25 | 65,00 | |||
| 125 | 65,00 | |||
| 01.12.2025 | 10:34:44,146 | 595 | 64,95 | |
| 15 | 64,95 | |||
| 500 | 64,95 | |||
| 595 | 64,95 | |||
| 40 | 64,95 | |||
| 40 | 64,95 | |||
| 01.12.2025 | 10:34:34,200 | 3 075 | 64,85 | |
| 1 148 | 64,85 | |||
| 27 | 64,85 | |||
| 20 | 64,85 | |||
| 30 | 64,85 | |||
| 9 | 64,85 | |||
| 15 | 64,85 | |||
| 100 | 64,85 | |||
| 51 | 64,85 | |||
| 86 | 64,85 | |||
| 160 | 64,85 | |||
| 100 | 64,85 | |||
| 100 | 64,85 | |||
| 50 | 64,85 | |||
| 50 | 64,85 | |||
| 20 | 64,85 | |||
| 90 | 64,85 | |||
| 25 | 64,85 | |||
| 16 | 64,85 | |||
| 30 | 64,85 | |||
| 50 | 64,85 | |||
| 150 | 64,85 | |||
| 10 | 64,85 | |||
| 101 | 64,85 | |||
| 20 | 64,85 | |||
| 25 | 64,85 | |||
| 10 | 64,85 | |||
| 110 | 64,85 | |||
| 45 | 64,85 | |||
| 150 | 64,85 | |||
| 250 | 64,85 | |||
| 74 | 64,85 | |||
| 18 | 64,85 | |||
| 27 | 64,85 | |||
| 20 | 64,85 | |||
| 10 | 64,85 | |||
| 50 | 64,85 | |||
| 100 | 64,85 | |||
| 20 | 64,85 | |||
| 137 | 64,85 | |||
| 1 500 | 64,85 | |||
| 30 | 64,85 | |||
| 100 | 64,85 | |||
| 50 | 64,85 | |||
| 330 | 64,85 | |||
| 280 | 64,85 | |||
| 50 | 64,85 | |||
| 6 | 64,85 | |||
| 120 | 64,85 | |||
| 180 | 64,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00