Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1464
2004
99,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 14:50:03,326 | 1 | 98,866 | |
| 1 | 98,866 | |||
| 1 | 98,866 | |||
| 03.06.2025 | 14:49:53,972 | 1 | 98,868 | |
| 1 | 98,868 | |||
| 1 | 98,868 | |||
| 03.06.2025 | 14:49:44,720 | 8 | 98,882 | |
| 8 | 98,882 | |||
| 8 | 98,882 | |||
| 03.06.2025 | 14:49:21,584 | 2 | 98,882 | |
| 1 | 98,882 | |||
| 1 | 98,882 | |||
| 2 | 98,882 | |||
| 03.06.2025 | 14:48:46,464 | 1 | 98,854 | |
| 1 | 98,854 | |||
| 1 | 98,854 | |||
| 03.06.2025 | 14:45:05,312 | 3 | 98,83 | |
| 3 | 98,83 | |||
| 3 | 98,83 | |||
| 03.06.2025 | 14:44:43,391 | 1 | 98,844 | |
| 1 | 98,844 | |||
| 1 | 98,844 | |||
| 03.06.2025 | 14:43:52,787 | 1 | 98,826 | |
| 1 | 98,826 | |||
| 1 | 98,826 | |||
| 03.06.2025 | 14:42:44,451 | 13 | 98,824 | |
| 13 | 98,824 | |||
| 13 | 98,824 | |||
| 03.06.2025 | 14:41:32,873 | 6 | 98,878 | |
| 6 | 98,878 | |||
| 6 | 98,878 | |||
| 03.06.2025 | 14:40:56,666 | 348 | 98,84 | |
| 348 | 98,84 | |||
| 348 | 98,84 | |||
| 03.06.2025 | 14:40:40,868 | 7 | 98,872 | |
| 7 | 98,872 | |||
| 7 | 98,872 | |||
| 03.06.2025 | 14:40:14,308 | 3 | 98,854 | |
| 3 | 98,854 | |||
| 3 | 98,854 | |||
| 03.06.2025 | 14:39:27,711 | 20 | 98,86 | |
| 20 | 98,86 | |||
| 20 | 98,86 | |||
| 03.06.2025 | 14:39:26,404 | 3 | 98,838 | |
| 3 | 98,838 | |||
| 3 | 98,838 | |||
| 03.06.2025 | 14:39:20,665 | 1 | 98,86 | |
| 1 | 98,86 | |||
| 1 | 98,86 | |||
| 03.06.2025 | 14:38:40,829 | 3 | 98,838 | |
| 3 | 98,838 | |||
| 3 | 98,838 | |||
| 03.06.2025 | 14:38:01,577 | 16 | 98,828 | |
| 16 | 98,828 | |||
| 16 | 98,828 | |||
| 03.06.2025 | 14:36:12,610 | 2 | 98,896 | |
| 2 | 98,896 | |||
| 2 | 98,896 | |||
| 03.06.2025 | 14:35:30,955 | 1 | 98,922 | |
| 1 | 98,922 | |||
| 1 | 98,922 | |||
| 03.06.2025 | 14:34:38,208 | 3 | 98,892 | |
| 3 | 98,892 | |||
| 3 | 98,892 | |||
| 03.06.2025 | 14:34:08,904 | 1 | 98,96 | |
| 1 | 98,96 | |||
| 1 | 98,96 | |||
| 03.06.2025 | 14:34:00,976 | 1 | 98,964 | |
| 1 | 98,964 | |||
| 1 | 98,964 | |||
| 03.06.2025 | 14:32:44,106 | 31 | 98,964 | |
| 31 | 98,964 | |||
| 31 | 98,964 | |||
| 03.06.2025 | 14:31:51,276 | 1 | 98,942 | |
| 1 | 98,942 | |||
| 1 | 98,942 | |||
| 03.06.2025 | 14:31:47,081 | 1 | 98,912 | |
| 1 | 98,912 | |||
| 1 | 98,912 | |||
| 03.06.2025 | 14:30:33,582 | 3 | 98,89 | |
| 3 | 98,89 | |||
| 3 | 98,89 | |||
| 03.06.2025 | 14:30:08,181 | 3 | 98,91 | |
| 3 | 98,91 | |||
| 3 | 98,91 | |||
| 03.06.2025 | 14:30:06,812 | 1 | 98,934 | |
| 1 | 98,934 | |||
| 1 | 98,934 | |||
| 03.06.2025 | 14:29:45,978 | 1 | 98,934 | |
| 1 | 98,934 | |||
| 1 | 98,934 | |||
| 03.06.2025 | 14:28:37,247 | 1 | 98,914 | |
| 1 | 98,914 | |||
| 1 | 98,914 | |||
| 03.06.2025 | 14:28:17,018 | 4 | 98,918 | |
| 4 | 98,918 | |||
| 4 | 98,918 | |||
| 03.06.2025 | 14:27:43,656 | 150 | 98,918 | |
| 150 | 98,918 | |||
| 150 | 98,918 | |||
| 03.06.2025 | 14:26:57,333 | 1 | 98,916 | |
| 1 | 98,916 | |||
| 1 | 98,916 | |||
| 03.06.2025 | 14:26:07,220 | 1 | 98,902 | |
| 1 | 98,902 | |||
| 1 | 98,902 | |||
| 03.06.2025 | 14:24:00,246 | 4 | 98,878 | |
| 4 | 98,878 | |||
| 4 | 98,878 | |||
| 03.06.2025 | 14:23:31,975 | 2 | 98,896 | |
| 2 | 98,896 | |||
| 2 | 98,896 | |||
| 03.06.2025 | 14:23:15,177 | 30 | 98,886 | |
| 30 | 98,886 | |||
| 30 | 98,886 | |||
| 03.06.2025 | 14:23:09,344 | 1 | 98,884 | |
| 1 | 98,884 | |||
| 1 | 98,884 | |||
| 03.06.2025 | 14:22:35,226 | 5 | 98,866 | |
| 5 | 98,866 | |||
| 5 | 98,866 | |||
| 03.06.2025 | 14:21:41,698 | 1 | 98,862 | |
| 1 | 98,862 | |||
| 1 | 98,862 | |||
| 03.06.2025 | 14:21:34,064 | 1 | 98,864 | |
| 1 | 98,864 | |||
| 1 | 98,864 | |||
| 03.06.2025 | 14:21:30,945 | 2 | 98,864 | |
| 2 | 98,864 | |||
| 2 | 98,864 | |||
| 03.06.2025 | 14:20:50,762 | 6 | 98,868 | |
| 6 | 98,868 | |||
| 6 | 98,868 | |||
| 03.06.2025 | 14:20:35,769 | 2 | 98,844 | |
| 2 | 98,844 | |||
| 2 | 98,844 | |||
| 03.06.2025 | 14:20:02,740 | 10 | 98,882 | |
| 10 | 98,882 | |||
| 10 | 98,882 | |||
| 03.06.2025 | 14:19:59,543 | 3 | 98,846 | |
| 3 | 98,846 | |||
| 3 | 98,846 | |||
| 03.06.2025 | 14:19:29,050 | 2 | 98,882 | |
| 2 | 98,882 | |||
| 2 | 98,882 | |||
| 03.06.2025 | 14:19:08,838 | 6 | 98,882 | |
| 6 | 98,882 | |||
| 6 | 98,882 | |||
| 03.06.2025 | 14:19:04,899 | 3 | 98,882 | |
| 3 | 98,882 | |||
| 3 | 98,882 | |||
| 03.06.2025 | 14:19:02,084 | 4 | 98,882 | |
| 4 | 98,882 | |||
| 4 | 98,882 | |||
| 03.06.2025 | 14:18:24,252 | 4 | 98,868 | |
| 4 | 98,868 | |||
| 4 | 98,868 | |||
| 03.06.2025 | 14:18:10,172 | 8 | 98,886 | |
| 8 | 98,886 | |||
| 8 | 98,886 | |||
| 03.06.2025 | 14:17:32,428 | 1 | 98,876 | |
| 1 | 98,876 | |||
| 1 | 98,876 | |||
| 03.06.2025 | 14:17:07,060 | 10 | 98,872 | |
| 10 | 98,872 | |||
| 10 | 98,872 | |||
| 03.06.2025 | 14:16:38,280 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 03.06.2025 | 14:16:29,127 | 127 | 98,906 | |
| 107 | 98,906 | |||
| 127 | 98,906 | |||
| 20 | 98,906 | |||
| 03.06.2025 | 14:15:51,897 | 4 | 98,904 | |
| 4 | 98,904 | |||
| 4 | 98,904 | |||
| 03.06.2025 | 14:14:25,471 | 1 | 98,886 | |
| 1 | 98,886 | |||
| 1 | 98,886 | |||
| 03.06.2025 | 14:14:14,387 | 3 | 98,852 | |
| 3 | 98,852 | |||
| 3 | 98,852 | |||
| 03.06.2025 | 14:13:51,748 | 1 | 98,882 | |
| 1 | 98,882 | |||
| 1 | 98,882 | |||
| 03.06.2025 | 14:13:24,691 | 1 | 98,872 | |
| 1 | 98,872 | |||
| 1 | 98,872 | |||
| 03.06.2025 | 14:13:14,432 | 1 | 98,866 | |
| 1 | 98,866 | |||
| 1 | 98,866 | |||
| 03.06.2025 | 14:11:53,721 | 1 | 98,846 | |
| 1 | 98,846 | |||
| 1 | 98,846 | |||
| 03.06.2025 | 14:11:00,910 | 2 | 98,868 | |
| 2 | 98,868 | |||
| 2 | 98,868 | |||
| 03.06.2025 | 14:09:44,260 | 3 | 98,806 | |
| 3 | 98,806 | |||
| 3 | 98,806 | |||
| 03.06.2025 | 14:09:22,880 | 19 | 98,806 | |
| 19 | 98,806 | |||
| 19 | 98,806 | |||
| 03.06.2025 | 14:09:16,287 | 1 | 98,838 | |
| 1 | 98,838 | |||
| 1 | 98,838 | |||
| 03.06.2025 | 14:09:03,108 | 1 | 98,838 | |
| 1 | 98,838 | |||
| 1 | 98,838 | |||
| 03.06.2025 | 14:08:44,810 | 3 | 98,844 | |
| 3 | 98,844 | |||
| 3 | 98,844 | |||
| 03.06.2025 | 14:08:22,376 | 2 | 98,858 | |
| 2 | 98,858 | |||
| 2 | 98,858 | |||
| 03.06.2025 | 14:07:27,419 | 3 | 98,784 | |
| 3 | 98,784 | |||
| 3 | 98,784 | |||
| 03.06.2025 | 14:05:55,797 | 16 | 98,746 | |
| 16 | 98,746 | |||
| 16 | 98,746 | |||
| 03.06.2025 | 14:05:46,134 | 3 | 98,77 | |
| 3 | 98,77 | |||
| 3 | 98,77 | |||
| 03.06.2025 | 14:05:22,267 | 2 | 98,754 | |
| 2 | 98,754 | |||
| 2 | 98,754 | |||
| 03.06.2025 | 14:05:05,213 | 1 | 98,77 | |
| 1 | 98,77 | |||
| 1 | 98,77 | |||
| 03.06.2025 | 14:04:53,632 | 2 | 98,756 | |
| 2 | 98,756 | |||
| 2 | 98,756 | |||
| 03.06.2025 | 14:03:27,531 | 1 | 98,784 | |
| 1 | 98,784 | |||
| 1 | 98,784 | |||
| 03.06.2025 | 14:03:24,179 | 4 | 98,80 | |
| 4 | 98,80 | |||
| 4 | 98,80 | |||
| 03.06.2025 | 14:03:13,720 | 3 | 98,81 | |
| 3 | 98,81 | |||
| 3 | 98,81 | |||
| 03.06.2025 | 14:03:04,765 | 1 | 98,81 | |
| 1 | 98,81 | |||
| 1 | 98,81 | |||
| 03.06.2025 | 14:02:09,147 | 5 | 98,768 | |
| 5 | 98,768 | |||
| 5 | 98,768 | |||
| 03.06.2025 | 14:01:20,168 | 5 | 98,822 | |
| 5 | 98,822 | |||
| 5 | 98,822 | |||
| 03.06.2025 | 14:01:15,239 | 1 | 98,812 | |
| 1 | 98,812 | |||
| 1 | 98,812 | |||
| 03.06.2025 | 14:01:12,521 | 33 | 98,766 | |
| 33 | 98,766 | |||
| 33 | 98,766 | |||
| 03.06.2025 | 14:00:56,005 | 1 | 98,806 | |
| 1 | 98,806 | |||
| 1 | 98,806 | |||
| 03.06.2025 | 14:00:43,617 | 3 | 98,78 | |
| 3 | 98,78 | |||
| 3 | 98,78 | |||
| 03.06.2025 | 14:00:41,107 | 2 | 98,806 | |
| 2 | 98,806 | |||
| 2 | 98,806 | |||
| 03.06.2025 | 13:59:57,980 | 1 | 98,798 | |
| 1 | 98,798 | |||
| 1 | 98,798 | |||
| 03.06.2025 | 13:58:20,494 | 9 | 98,78 | |
| 9 | 98,78 | |||
| 9 | 98,78 | |||
| 03.06.2025 | 13:56:22,712 | 50 | 98,802 | |
| 50 | 98,802 | |||
| 50 | 98,802 | |||
| 03.06.2025 | 13:56:13,273 | 4 | 98,772 | |
| 4 | 98,772 | |||
| 4 | 98,772 | |||
| 03.06.2025 | 13:56:12,797 | 11 | 98,798 | |
| 11 | 98,798 | |||
| 11 | 98,798 | |||
| 03.06.2025 | 13:56:06,650 | 1 | 98,772 | |
| 1 | 98,772 | |||
| 1 | 98,772 | |||
| 03.06.2025 | 13:56:04,494 | 1 | 98,798 | |
| 1 | 98,798 | |||
| 1 | 98,798 | |||
| 03.06.2025 | 13:53:24,479 | 75 | 98,758 | |
| 75 | 98,758 | |||
| 75 | 98,758 | |||
| 03.06.2025 | 13:53:05,745 | 1 | 98,758 | |
| 1 | 98,758 | |||
| 1 | 98,758 | |||
| 03.06.2025 | 13:52:50,642 | 6 | 98,718 | |
| 6 | 98,718 | |||
| 6 | 98,718 | |||
| 03.06.2025 | 13:51:50,273 | 3 | 98,698 | |
| 3 | 98,698 | |||
| 3 | 98,698 | |||
| 03.06.2025 | 13:51:26,739 | 2 | 98,718 | |
| 2 | 98,718 | |||
| 2 | 98,718 | |||
| 03.06.2025 | 13:50:15,184 | 1 | 98,714 | |
| 1 | 98,714 | |||
| 1 | 98,714 | |||
| 03.06.2025 | 13:49:16,825 | 1 | 98,724 | |
| 1 | 98,724 | |||
| 1 | 98,724 | |||
| 03.06.2025 | 13:48:52,777 | 7 | 98,736 | |
| 7 | 98,736 | |||
| 7 | 98,736 | |||
| 03.06.2025 | 13:48:45,732 | 1 | 98,734 | |
| 1 | 98,734 | |||
| 1 | 98,734 | |||
| 03.06.2025 | 13:47:54,339 | 50 | 98,736 | |
| 50 | 98,736 | |||
| 50 | 98,736 | |||
| 03.06.2025 | 13:47:50,177 | 255 | 98,71 | |
| 255 | 98,71 | |||
| 255 | 98,71 | |||
| 03.06.2025 | 13:47:49,173 | 3 | 98,71 | |
| 3 | 98,71 | |||
| 3 | 98,71 | |||
| 03.06.2025 | 13:47:44,242 | 1 | 98,736 | |
| 1 | 98,736 | |||
| 1 | 98,736 | |||
| 03.06.2025 | 13:46:58,245 | 1 | 98,746 | |
| 1 | 98,746 | |||
| 1 | 98,746 | |||
| 03.06.2025 | 13:46:29,903 | 1 | 98,772 | |
| 1 | 98,772 | |||
| 1 | 98,772 | |||
| 03.06.2025 | 13:45:14,594 | 16 | 98,746 | |
| 16 | 98,746 | |||
| 16 | 98,746 | |||
| 03.06.2025 | 13:44:57,594 | 4 | 98,78 | |
| 4 | 98,78 | |||
| 4 | 98,78 | |||
| 03.06.2025 | 13:42:59,653 | 3 | 98,766 | |
| 3 | 98,766 | |||
| 3 | 98,766 | |||
| 03.06.2025 | 13:42:16,331 | 101 | 98,806 | |
| 101 | 98,806 | |||
| 101 | 98,806 | |||
| 03.06.2025 | 13:42:11,733 | 1 | 98,806 | |
| 1 | 98,806 | |||
| 1 | 98,806 | |||
| 03.06.2025 | 13:42:02,198 | 200 | 98,78 | |
| 200 | 98,78 | |||
| 200 | 98,78 | |||
| 03.06.2025 | 13:41:57,345 | 2 | 98,798 | |
| 2 | 98,798 | |||
| 2 | 98,798 | |||
| 03.06.2025 | 13:41:52,516 | 3 | 98,796 | |
| 3 | 98,796 | |||
| 3 | 98,796 | |||
| 03.06.2025 | 13:41:50,811 | 1 | 98,796 | |
| 1 | 98,796 | |||
| 1 | 98,796 | |||
| 03.06.2025 | 13:41:30,132 | 3 | 98,786 | |
| 3 | 98,786 | |||
| 3 | 98,786 | |||
| 03.06.2025 | 13:41:16,594 | 1 | 98,792 | |
| 1 | 98,792 | |||
| 1 | 98,792 | |||
| 03.06.2025 | 13:40:48,827 | 7 | 98,786 | |
| 7 | 98,786 | |||
| 7 | 98,786 | |||
| 03.06.2025 | 13:40:38,160 | 1 | 98,794 | |
| 1 | 98,794 | |||
| 1 | 98,794 | |||
| 03.06.2025 | 13:40:13,303 | 20 | 98,834 | |
| 20 | 98,834 | |||
| 20 | 98,834 | |||
| 03.06.2025 | 13:39:49,743 | 3 | 98,768 | |
| 3 | 98,768 | |||
| 3 | 98,768 | |||
| 03.06.2025 | 13:39:43,200 | 3 | 98,796 | |
| 3 | 98,796 | |||
| 3 | 98,796 | |||
| 03.06.2025 | 13:39:40,081 | 2 | 98,796 | |
| 2 | 98,796 | |||
| 2 | 98,796 | |||
| 03.06.2025 | 13:39:18,953 | 2 | 98,796 | |
| 2 | 98,796 | |||
| 2 | 98,796 | |||
| 03.06.2025 | 13:38:37,254 | 8 | 98,79 | |
| 8 | 98,79 | |||
| 8 | 98,79 | |||
| 03.06.2025 | 13:37:28,964 | 4 | 98,728 | |
| 4 | 98,728 | |||
| 4 | 98,728 | |||
| 03.06.2025 | 13:35:52,876 | 74 | 98,73 | |
| 74 | 98,73 | |||
| 74 | 98,73 | |||
| 03.06.2025 | 13:35:28,326 | 1 | 98,722 | |
| 1 | 98,722 | |||
| 1 | 98,722 | |||
| 03.06.2025 | 13:35:05,385 | 3 | 98,704 | |
| 3 | 98,704 | |||
| 3 | 98,704 | |||
| 03.06.2025 | 13:34:48,083 | 7 | 98,722 | |
| 7 | 98,722 | |||
| 7 | 98,722 | |||
| 03.06.2025 | 13:32:40,229 | 1 | 98,754 | |
| 1 | 98,754 | |||
| 1 | 98,754 | |||
| 03.06.2025 | 13:29:55,708 | 3 | 98,75 | |
| 3 | 98,75 | |||
| 3 | 98,75 | |||
| 03.06.2025 | 13:29:43,771 | 2 | 98,76 | |
| 2 | 98,76 | |||
| 2 | 98,76 | |||
| 03.06.2025 | 13:28:57,648 | 2 | 98,76 | |
| 2 | 98,76 | |||
| 2 | 98,76 | |||
| 03.06.2025 | 13:28:08,038 | 1 | 98,766 | |
| 1 | 98,766 | |||
| 1 | 98,766 | |||
| 03.06.2025 | 13:27:35,038 | 1 | 98,728 | |
| 1 | 98,728 | |||
| 1 | 98,728 | |||
| 03.06.2025 | 13:26:58,613 | 2 | 98,716 | |
| 2 | 98,716 | |||
| 2 | 98,716 | |||
| 03.06.2025 | 13:26:42,807 | 1 | 98,716 | |
| 1 | 98,716 | |||
| 1 | 98,716 | |||
| 03.06.2025 | 13:26:35,965 | 21 | 98,688 | |
| 2 | 98,688 | |||
| 21 | 98,688 | |||
| 19 | 98,688 | |||
| 03.06.2025 | 13:26:18,721 | 112 | 98,718 | |
| 112 | 98,718 | |||
| 112 | 98,718 | |||
| 03.06.2025 | 13:25:01,163 | 1 | 98,712 | |
| 1 | 98,712 | |||
| 1 | 98,712 | |||
| 03.06.2025 | 13:24:41,247 | 1 | 98,738 | |
| 1 | 98,738 | |||
| 1 | 98,738 | |||
| 03.06.2025 | 13:23:53,937 | 3 | 98,71 | |
| 3 | 98,71 | |||
| 3 | 98,71 | |||
| 03.06.2025 | 13:23:45,194 | 4 | 98,738 | |
| 4 | 98,738 | |||
| 4 | 98,738 | |||
| 03.06.2025 | 13:23:13,286 | 27 | 98,70 | |
| 23 | 98,70 | |||
| 4 | 98,70 | |||
| 27 | 98,70 | |||
| 03.06.2025 | 13:23:12,796 | 3 | 98,6999 | |
| 3 | 98,6999 | |||
| 3 | 98,6999 | |||
| 03.06.2025 | 13:22:55,175 | 3 | 98,714 | |
| 3 | 98,714 | |||
| 3 | 98,714 | |||
| 03.06.2025 | 13:22:38,973 | 1 | 98,714 | |
| 1 | 98,714 | |||
| 1 | 98,714 | |||
| 03.06.2025 | 13:22:32,733 | 1 | 98,712 | |
| 1 | 98,712 | |||
| 1 | 98,712 | |||
| 03.06.2025 | 13:22:24,491 | 1 | 98,712 | |
| 1 | 98,712 | |||
| 1 | 98,712 | |||
| 03.06.2025 | 13:21:11,121 | 1 | 98,69 | |
| 1 | 98,69 | |||
| 1 | 98,69 | |||
| 03.06.2025 | 13:20:40,120 | 1 | 98,676 | |
| 1 | 98,676 | |||
| 1 | 98,676 | |||
| 03.06.2025 | 13:19:17,915 | 3 | 98,644 | |
| 3 | 98,644 | |||
| 3 | 98,644 | |||
| 03.06.2025 | 13:18:58,301 | 11 | 98,674 | |
| 11 | 98,674 | |||
| 11 | 98,674 | |||
| 03.06.2025 | 13:18:04,870 | 18 | 98,676 | |
| 18 | 98,676 | |||
| 18 | 98,676 | |||
| 03.06.2025 | 13:17:42,689 | 1 | 98,68 | |
| 1 | 98,68 | |||
| 1 | 98,68 | |||
| 03.06.2025 | 13:16:23,635 | 2 | 98,704 | |
| 2 | 98,704 | |||
| 2 | 98,704 | |||
| 03.06.2025 | 13:13:32,968 | 1 | 98,63 | |
| 1 | 98,63 | |||
| 1 | 98,63 | |||
| 03.06.2025 | 13:12:41,950 | 4 | 98,65 | |
| 4 | 98,65 | |||
| 4 | 98,65 | |||
| 03.06.2025 | 13:12:38,426 | 5 | 98,668 | |
| 5 | 98,668 | |||
| 5 | 98,668 | |||
| 03.06.2025 | 13:12:20,916 | 6 | 98,688 | |
| 6 | 98,688 | |||
| 6 | 98,688 | |||
| 03.06.2025 | 13:11:36,433 | 1 | 98,64 | |
| 1 | 98,64 | |||
| 1 | 98,64 | |||
| 03.06.2025 | 13:11:32,712 | 1 | 98,708 | |
| 1 | 98,708 | |||
| 1 | 98,708 | |||
| 03.06.2025 | 13:11:26,776 | 2 | 98,706 | |
| 2 | 98,706 | |||
| 2 | 98,706 | |||
| 03.06.2025 | 13:11:13,786 | 5 | 98,644 | |
| 5 | 98,644 | |||
| 5 | 98,644 | |||
| 03.06.2025 | 13:10:41,989 | 13 | 98,63 | |
| 13 | 98,63 | |||
| 13 | 98,63 | |||
| 03.06.2025 | 13:10:11,597 | 1 | 98,714 | |
| 1 | 98,714 | |||
| 1 | 98,714 | |||
| 03.06.2025 | 13:10:04,663 | 5 | 98,646 | |
| 5 | 98,646 | |||
| 5 | 98,646 | |||
| 03.06.2025 | 13:09:52,375 | 3 | 98,66 | |
| 3 | 98,66 | |||
| 3 | 98,66 | |||
| 03.06.2025 | 13:09:42,306 | 1 | 98,654 | |
| 1 | 98,654 | |||
| 1 | 98,654 | |||
| 03.06.2025 | 13:09:33,563 | 3 | 98,688 | |
| 3 | 98,688 | |||
| 3 | 98,688 | |||
| 03.06.2025 | 13:09:26,898 | 3 | 98,686 | |
| 3 | 98,686 | |||
| 3 | 98,686 | |||
| 03.06.2025 | 13:09:06,272 | 1 | 98,69 | |
| 1 | 98,69 | |||
| 1 | 98,69 | |||
| 03.06.2025 | 13:08:46,752 | 1 | 98,684 | |
| 1 | 98,684 | |||
| 1 | 98,684 | |||
| 03.06.2025 | 13:08:14,849 | 200 | 98,66 | |
| 200 | 98,66 | |||
| 200 | 98,66 | |||
| 03.06.2025 | 13:08:09,171 | 400 | 98,65 | |
| 400 | 98,65 | |||
| 400 | 98,65 | |||
| 03.06.2025 | 13:08:05,090 | 2 | 98,666 | |
| 2 | 98,666 | |||
| 2 | 98,666 | |||
| 03.06.2025 | 13:08:00,150 | 6 | 98,642 | |
| 6 | 98,642 | |||
| 6 | 98,642 | |||
| 03.06.2025 | 13:07:41,932 | 1 | 98,662 | |
| 1 | 98,662 | |||
| 1 | 98,662 | |||
| 03.06.2025 | 13:06:14,571 | 2 | 98,654 | |
| 2 | 98,654 | |||
| 2 | 98,654 | |||
| 03.06.2025 | 13:06:00,115 | 18 | 98,63 | |
| 18 | 98,63 | |||
| 18 | 98,63 | |||
| 03.06.2025 | 13:05:45,463 | 4 | 98,616 | |
| 4 | 98,616 | |||
| 4 | 98,616 | |||
| 03.06.2025 | 13:05:23,647 | 1 | 98,594 | |
| 1 | 98,594 | |||
| 1 | 98,594 | |||
| 03.06.2025 | 13:03:58,805 | 2 | 98,566 | |
| 2 | 98,566 | |||
| 2 | 98,566 | |||
| 03.06.2025 | 13:01:12,650 | 4 | 98,592 | |
| 4 | 98,592 | |||
| 4 | 98,592 | |||
| 03.06.2025 | 13:00:58,662 | 1 | 98,62 | |
| 1 | 98,62 | |||
| 1 | 98,62 | |||
| 03.06.2025 | 13:00:19,186 | 1 | 98,604 | |
| 1 | 98,604 | |||
| 1 | 98,604 | |||
| 03.06.2025 | 12:59:34,324 | 3 | 98,572 | |
| 3 | 98,572 | |||
| 3 | 98,572 | |||
| 03.06.2025 | 12:59:15,002 | 17 | 98,584 | |
| 17 | 98,584 | |||
| 17 | 98,584 | |||
| 03.06.2025 | 12:57:51,514 | 2 | 98,54 | |
| 2 | 98,54 | |||
| 2 | 98,54 | |||
| 03.06.2025 | 12:57:33,565 | 2 | 98,556 | |
| 2 | 98,556 | |||
| 2 | 98,556 | |||
| 03.06.2025 | 12:57:00,862 | 1 | 98,532 | |
| 1 | 98,532 | |||
| 1 | 98,532 | |||
| 03.06.2025 | 12:56:58,144 | 2 | 98,534 | |
| 2 | 98,534 | |||
| 2 | 98,534 | |||
| 03.06.2025 | 12:56:26,043 | 3 | 98,53 | |
| 3 | 98,53 | |||
| 3 | 98,53 | |||
| 03.06.2025 | 12:56:05,709 | 2 | 98,556 | |
| 2 | 98,556 | |||
| 2 | 98,556 | |||
| 03.06.2025 | 12:55:20,732 | 1 | 98,542 | |
| 1 | 98,542 | |||
| 1 | 98,542 | |||
| 03.06.2025 | 12:55:15,300 | 1 | 98,516 | |
| 1 | 98,516 | |||
| 1 | 98,516 | |||
| 03.06.2025 | 12:55:09,256 | 2 | 98,526 | |
| 2 | 98,526 | |||
| 2 | 98,526 | |||
| 03.06.2025 | 12:54:18,036 | 1 | 98,486 | |
| 1 | 98,486 | |||
| 1 | 98,486 | |||
| 03.06.2025 | 12:53:48,456 | 2 | 98,49 | |
| 2 | 98,49 | |||
| 2 | 98,49 | |||
| 03.06.2025 | 12:53:44,122 | 1 | 98,49 | |
| 1 | 98,49 | |||
| 1 | 98,49 | |||
| 03.06.2025 | 12:52:04,049 | 20 | 98,468 | |
| 20 | 98,468 | |||
| 20 | 98,468 | |||
| 03.06.2025 | 12:51:48,698 | 1 | 98,452 | |
| 1 | 98,452 | |||
| 1 | 98,452 | |||
| 03.06.2025 | 12:50:52,249 | 2 | 98,452 | |
| 2 | 98,452 | |||
| 2 | 98,452 | |||
| 03.06.2025 | 12:50:49,233 | 1 | 98,43 | |
| 1 | 98,43 | |||
| 1 | 98,43 | |||
| 03.06.2025 | 12:49:42,804 | 4 | 98,434 | |
| 4 | 98,434 | |||
| 4 | 98,434 | |||
| 03.06.2025 | 12:48:34,782 | 1 | 98,448 | |
| 1 | 98,448 | |||
| 1 | 98,448 | |||
| 03.06.2025 | 12:48:08,861 | 2 | 98,444 | |
| 2 | 98,444 | |||
| 2 | 98,444 | |||
| 03.06.2025 | 12:47:46,376 | 4 | 98,444 | |
| 4 | 98,444 | |||
| 4 | 98,444 | |||
| 03.06.2025 | 12:47:20,012 | 2 | 98,418 | |
| 2 | 98,418 | |||
| 2 | 98,418 | |||
| 03.06.2025 | 12:47:00,894 | 3 | 98,406 | |
| 3 | 98,406 | |||
| 3 | 98,406 | |||
| 03.06.2025 | 12:46:19,822 | 3 | 98,432 | |
| 3 | 98,432 | |||
| 3 | 98,432 | |||
| 03.06.2025 | 12:46:11,276 | 1 | 98,422 | |
| 1 | 98,422 | |||
| 1 | 98,422 | |||
| 03.06.2025 | 12:45:43,691 | 3 | 98,434 | |
| 3 | 98,434 | |||
| 3 | 98,434 | |||
| 03.06.2025 | 12:45:33,658 | 13 | 98,418 | |
| 13 | 98,418 | |||
| 13 | 98,418 | |||
| 03.06.2025 | 12:45:23,263 | 1 | 98,448 | |
| 1 | 98,448 | |||
| 1 | 98,448 | |||
| 03.06.2025 | 12:44:32,450 | 3 | 98,418 | |
| 3 | 98,418 | |||
| 3 | 98,418 | |||
| 03.06.2025 | 12:43:50,691 | 3 | 98,426 | |
| 3 | 98,426 | |||
| 3 | 98,426 | |||
| 03.06.2025 | 12:43:39,623 | 1 | 98,442 | |
| 1 | 98,442 | |||
| 1 | 98,442 | |||
| 03.06.2025 | 12:43:27,047 | 2 | 98,438 | |
| 2 | 98,438 | |||
| 2 | 98,438 | |||
| 03.06.2025 | 12:43:25,440 | 2 | 98,438 | |
| 2 | 98,438 | |||
| 2 | 98,438 | |||
| 03.06.2025 | 12:42:33,915 | 26 | 98,422 | |
| 26 | 98,422 | |||
| 26 | 98,422 | |||
| 03.06.2025 | 12:42:26,065 | 2 | 98,418 | |
| 2 | 98,418 | |||
| 2 | 98,418 | |||
| 03.06.2025 | 12:40:57,516 | 1 | 98,382 | |
| 1 | 98,382 | |||
| 1 | 98,382 | |||
| 03.06.2025 | 12:40:56,921 | 1 | 98,402 | |
| 1 | 98,402 | |||
| 1 | 98,402 | |||
| 03.06.2025 | 12:36:46,911 | 502 | 98,386 | |
| 502 | 98,386 | |||
| 502 | 98,386 | |||
| 03.06.2025 | 12:36:38,555 | 4 | 98,394 | |
| 4 | 98,394 | |||
| 4 | 98,394 | |||
| 03.06.2025 | 12:36:32,929 | 2 | 98,416 | |
| 2 | 98,416 | |||
| 2 | 98,416 | |||
| 03.06.2025 | 12:36:12,398 | 1 | 98,416 | |
| 1 | 98,416 | |||
| 1 | 98,416 | |||
| 03.06.2025 | 12:31:46,129 | 3 | 98,502 | |
| 3 | 98,502 | |||
| 3 | 98,502 | |||
| 03.06.2025 | 12:30:46,853 | 653 | 98,469 | |
| 653 | 98,469 | |||
| 653 | 98,469 | |||
| 03.06.2025 | 12:30:12,034 | 1 | 98,468 | |
| 1 | 98,468 | |||
| 1 | 98,468 | |||
| 03.06.2025 | 12:30:08,887 | 2 | 98,468 | |
| 2 | 98,468 | |||
| 2 | 98,468 | |||
| 03.06.2025 | 12:29:55,124 | 3 | 98,462 | |
| 3 | 98,462 | |||
| 3 | 98,462 | |||
| 03.06.2025 | 12:29:26,737 | 1 | 98,464 | |
| 1 | 98,464 | |||
| 1 | 98,464 | |||
| 03.06.2025 | 12:29:16,868 | 1 | 98,454 | |
| 1 | 98,454 | |||
| 1 | 98,454 | |||
| 03.06.2025 | 12:28:08,337 | 2 | 98,42 | |
| 2 | 98,42 | |||
| 2 | 98,42 | |||
| 03.06.2025 | 12:27:08,773 | 4 | 98,392 | |
| 4 | 98,392 | |||
| 4 | 98,392 | |||
| 03.06.2025 | 12:26:35,143 | 6 | 98,41 | |
| 6 | 98,41 | |||
| 6 | 98,41 | |||
| 03.06.2025 | 12:26:31,626 | 2 | 98,404 | |
| 2 | 98,404 | |||
| 2 | 98,404 | |||
| 03.06.2025 | 12:26:11,904 | 2 | 98,402 | |
| 2 | 98,402 | |||
| 2 | 98,402 | |||
| 03.06.2025 | 12:25:33,256 | 1 | 98,394 | |
| 1 | 98,394 | |||
| 1 | 98,394 | |||
| 03.06.2025 | 12:24:52,203 | 1 | 98,404 | |
| 1 | 98,404 | |||
| 1 | 98,404 | |||
| 03.06.2025 | 12:24:52,089 | 3 | 98,404 | |
| 3 | 98,404 | |||
| 3 | 98,404 | |||
| 03.06.2025 | 12:24:05,592 | 21 | 98,396 | |
| 21 | 98,396 | |||
| 21 | 98,396 | |||
| 03.06.2025 | 12:24:01,466 | 3 | 98,402 | |
| 3 | 98,402 | |||
| 3 | 98,402 | |||
| 03.06.2025 | 12:23:16,179 | 1 | 98,412 | |
| 1 | 98,412 | |||
| 1 | 98,412 | |||
| 03.06.2025 | 12:23:09,740 | 2 | 98,402 | |
| 2 | 98,402 | |||
| 2 | 98,402 | |||
| 03.06.2025 | 12:22:22,840 | 1 | 98,384 | |
| 1 | 98,384 | |||
| 1 | 98,384 | |||
| 03.06.2025 | 12:21:37,753 | 1 | 98,404 | |
| 1 | 98,404 | |||
| 1 | 98,404 | |||
| 03.06.2025 | 12:21:34,336 | 3 | 98,402 | |
| 3 | 98,402 | |||
| 3 | 98,402 | |||
| 03.06.2025 | 12:21:29,401 | 3 | 98,40 | |
| 3 | 98,40 | |||
| 3 | 98,40 | |||
| 03.06.2025 | 12:20:37,967 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 03.06.2025 | 12:19:37,485 | 5 | 98,402 | |
| 5 | 98,402 | |||
| 5 | 98,402 | |||
| 03.06.2025 | 12:19:19,072 | 4 | 98,378 | |
| 4 | 98,378 | |||
| 4 | 98,378 | |||
| 03.06.2025 | 12:19:11,127 | 2 | 98,394 | |
| 2 | 98,394 | |||
| 2 | 98,394 | |||
| 03.06.2025 | 12:19:00,857 | 5 | 98,406 | |
| 5 | 98,406 | |||
| 5 | 98,406 | |||
| 03.06.2025 | 12:18:40,028 | 1 | 98,404 | |
| 1 | 98,404 | |||
| 1 | 98,404 | |||
| 03.06.2025 | 12:18:36,604 | 1 | 98,408 | |
| 1 | 98,408 | |||
| 1 | 98,408 | |||
| 03.06.2025 | 12:18:32,413 | 2 | 98,404 | |
| 2 | 98,404 | |||
| 2 | 98,404 | |||
| 03.06.2025 | 12:18:09,494 | 5 | 98,376 | |
| 5 | 98,376 | |||
| 5 | 98,376 | |||
| 03.06.2025 | 12:17:45,980 | 3 | 98,384 | |
| 3 | 98,384 | |||
| 3 | 98,384 | |||
| 03.06.2025 | 12:17:25,750 | 2 | 98,39 | |
| 2 | 98,39 | |||
| 2 | 98,39 | |||
| 03.06.2025 | 12:16:35,234 | 3 | 98,386 | |
| 3 | 98,386 | |||
| 3 | 98,386 | |||
| 03.06.2025 | 12:16:33,033 | 11 | 98,386 | |
| 11 | 98,386 | |||
| 11 | 98,386 | |||
| 03.06.2025 | 12:16:08,262 | 1 | 98,398 | |
| 1 | 98,398 | |||
| 1 | 98,398 | |||
| 03.06.2025 | 12:15:58,495 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 03.06.2025 | 12:15:46,481 | 4 | 98,382 | |
| 4 | 98,382 | |||
| 4 | 98,382 | |||
| 03.06.2025 | 12:14:36,674 | 1 | 98,358 | |
| 1 | 98,358 | |||
| 1 | 98,358 | |||
| 03.06.2025 | 12:14:20,270 | 3 | 98,368 | |
| 3 | 98,368 | |||
| 3 | 98,368 | |||
| 03.06.2025 | 12:13:17,374 | 4 | 98,334 | |
| 4 | 98,334 | |||
| 4 | 98,334 | |||
| 03.06.2025 | 12:13:04,292 | 3 | 98,332 | |
| 3 | 98,332 | |||
| 3 | 98,332 | |||
| 03.06.2025 | 12:12:55,041 | 6 | 98,354 | |
| 6 | 98,354 | |||
| 6 | 98,354 | |||
| 03.06.2025 | 12:12:29,077 | 1 | 98,354 | |
| 1 | 98,354 | |||
| 1 | 98,354 | |||
| 03.06.2025 | 12:12:19,221 | 2 | 98,354 | |
| 2 | 98,354 | |||
| 2 | 98,354 | |||
| 03.06.2025 | 12:12:09,587 | 5 | 98,354 | |
| 5 | 98,354 | |||
| 5 | 98,354 | |||
| 03.06.2025 | 12:11:31,110 | 1 | 98,332 | |
| 1 | 98,332 | |||
| 1 | 98,332 | |||
| 03.06.2025 | 12:11:20,962 | 75 | 98,358 | |
| 75 | 98,358 | |||
| 75 | 98,358 | |||
| 03.06.2025 | 12:10:17,920 | 3 | 98,362 | |
| 3 | 98,362 | |||
| 3 | 98,362 | |||
| 03.06.2025 | 12:09:59,213 | 1 | 98,378 | |
| 1 | 98,378 | |||
| 1 | 98,378 | |||
| 03.06.2025 | 12:09:58,511 | 1 | 98,378 | |
| 1 | 98,378 | |||
| 1 | 98,378 | |||
| 03.06.2025 | 12:09:12,383 | 1 | 98,372 | |
| 1 | 98,372 | |||
| 1 | 98,372 | |||
| 03.06.2025 | 12:09:03,759 | 5 | 98,368 | |
| 5 | 98,368 | |||
| 5 | 98,368 | |||
| 03.06.2025 | 12:08:27,327 | 3 | 98,362 | |
| 3 | 98,362 | |||
| 3 | 98,362 | |||
| 03.06.2025 | 12:08:21,386 | 4 | 98,39 | |
| 4 | 98,39 | |||
| 4 | 98,39 | |||
| 03.06.2025 | 12:08:04,989 | 1 | 98,396 | |
| 1 | 98,396 | |||
| 1 | 98,396 | |||
| 03.06.2025 | 12:06:55,121 | 5 | 98,40 | |
| 5 | 98,40 | |||
| 5 | 98,40 | |||
| 03.06.2025 | 12:05:39,956 | 100 | 98,394 | |
| 100 | 98,394 | |||
| 100 | 98,394 | |||
| 03.06.2025 | 12:05:38,999 | 3 | 98,378 | |
| 3 | 98,378 | |||
| 3 | 98,378 | |||
| 03.06.2025 | 12:05:38,701 | 1 | 98,396 | |
| 1 | 98,396 | |||
| 1 | 98,396 | |||
| 03.06.2025 | 12:05:05,495 | 21 | 98,37 | |
| 21 | 98,37 | |||
| 21 | 98,37 | |||
| 03.06.2025 | 12:05:04,389 | 2 | 98,37 | |
| 2 | 98,37 | |||
| 2 | 98,37 | |||
| 03.06.2025 | 12:04:07,544 | 2 | 98,376 | |
| 2 | 98,376 | |||
| 2 | 98,376 | |||
| 03.06.2025 | 12:03:54,458 | 10 | 98,358 | |
| 10 | 98,358 | |||
| 10 | 98,358 | |||
| 03.06.2025 | 12:03:40,792 | 3 | 98,38 | |
| 3 | 98,38 | |||
| 3 | 98,38 | |||
| 03.06.2025 | 12:02:30,744 | 3 | 98,364 | |
| 3 | 98,364 | |||
| 3 | 98,364 | |||
| 03.06.2025 | 12:02:21,689 | 1 | 98,392 | |
| 1 | 98,392 | |||
| 1 | 98,392 | |||
| 03.06.2025 | 12:02:13,133 | 4 | 98,392 | |
| 4 | 98,392 | |||
| 4 | 98,392 | |||
| 03.06.2025 | 12:01:54,515 | 1 | 98,366 | |
| 1 | 98,366 | |||
| 1 | 98,366 | |||
| 03.06.2025 | 12:01:43,141 | 3 | 98,388 | |
| 3 | 98,388 | |||
| 3 | 98,388 | |||
| 03.06.2025 | 12:01:43,040 | 1 | 98,388 | |
| 1 | 98,388 | |||
| 1 | 98,388 | |||
| 03.06.2025 | 12:00:58,665 | 102 | 98,358 | |
| 102 | 98,358 | |||
| 102 | 98,358 | |||
| 03.06.2025 | 12:00:54,843 | 1 | 98,354 | |
| 1 | 98,354 | |||
| 1 | 98,354 | |||
| 03.06.2025 | 12:00:25,260 | 2 | 98,322 | |
| 2 | 98,322 | |||
| 2 | 98,322 | |||
| 03.06.2025 | 12:00:09,663 | 3 | 98,332 | |
| 3 | 98,332 | |||
| 3 | 98,332 | |||
| 03.06.2025 | 11:59:47,721 | 1 | 98,346 | |
| 1 | 98,346 | |||
| 1 | 98,346 | |||
| 03.06.2025 | 11:59:31,415 | 2 | 98,352 | |
| 2 | 98,352 | |||
| 2 | 98,352 | |||
| 03.06.2025 | 11:58:26,349 | 3 | 98,332 | |
| 3 | 98,332 | |||
| 3 | 98,332 | |||
| 03.06.2025 | 11:58:07,995 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 03.06.2025 | 11:57:16,359 | 1 | 98,334 | |
| 1 | 98,334 | |||
| 1 | 98,334 | |||
| 03.06.2025 | 11:57:13,944 | 1 | 98,336 | |
| 1 | 98,336 | |||
| 1 | 98,336 | |||
| 03.06.2025 | 11:57:03,579 | 11 | 98,338 | |
| 11 | 98,338 | |||
| 11 | 98,338 | |||
| 03.06.2025 | 11:56:07,615 | 1 | 98,368 | |
| 1 | 98,368 | |||
| 1 | 98,368 | |||
| 03.06.2025 | 11:54:22,845 | 1 | 98,368 | |
| 1 | 98,368 | |||
| 1 | 98,368 | |||
| 03.06.2025 | 11:53:55,864 | 3 | 98,338 | |
| 3 | 98,338 | |||
| 3 | 98,338 | |||
| 03.06.2025 | 11:53:18,213 | 1 | 98,366 | |
| 1 | 98,366 | |||
| 1 | 98,366 | |||
| 03.06.2025 | 11:53:05,739 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 03.06.2025 | 11:51:52,564 | 1 | 98,384 | |
| 1 | 98,384 | |||
| 1 | 98,384 | |||
| 03.06.2025 | 11:51:40,888 | 3 | 98,362 | |
| 3 | 98,362 | |||
| 3 | 98,362 | |||
| 03.06.2025 | 11:50:56,203 | 1 | 98,386 | |
| 1 | 98,386 | |||
| 1 | 98,386 | |||
| 03.06.2025 | 11:50:48,457 | 1 | 98,362 | |
| 1 | 98,362 | |||
| 1 | 98,362 | |||
| 03.06.2025 | 11:50:26,440 | 1 | 98,386 | |
| 1 | 98,386 | |||
| 1 | 98,386 | |||
| 03.06.2025 | 11:49:58,626 | 2 | 98,362 | |
| 2 | 98,362 | |||
| 2 | 98,362 | |||
| 03.06.2025 | 11:48:27,757 | 3 | 98,338 | |
| 3 | 98,338 | |||
| 3 | 98,338 | |||
| 03.06.2025 | 11:48:27,668 | 1 | 98,314 | |
| 1 | 98,314 | |||
| 1 | 98,314 | |||
| 03.06.2025 | 11:46:41,485 | 1 | 98,296 | |
| 1 | 98,296 | |||
| 1 | 98,296 | |||
| 03.06.2025 | 11:46:12,504 | 3 | 98,276 | |
| 3 | 98,276 | |||
| 3 | 98,276 | |||
| 03.06.2025 | 11:46:02,138 | 1 | 98,288 | |
| 1 | 98,288 | |||
| 1 | 98,288 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 21:08:47
Letzte Aktualisierung:
03.06.2025 @ 21:08:47