iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1801
2405
100,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 15:12:32,082 | 50 | 99,702 | |
| 50 | 99,702 | |||
| 50 | 99,702 | |||
| 01.07.2025 | 15:12:18,872 | 3 | 99,702 | |
| 3 | 99,702 | |||
| 3 | 99,702 | |||
| 01.07.2025 | 15:12:01,611 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 01.07.2025 | 15:11:07,505 | 30 | 99,692 | |
| 30 | 99,692 | |||
| 30 | 99,692 | |||
| 01.07.2025 | 15:10:46,800 | 5 | 99,676 | |
| 5 | 99,676 | |||
| 5 | 99,676 | |||
| 01.07.2025 | 15:10:46,261 | 4 | 99,674 | |
| 4 | 99,674 | |||
| 4 | 99,674 | |||
| 01.07.2025 | 15:10:22,835 | 200 | 99,714 | |
| 200 | 99,714 | |||
| 200 | 99,714 | |||
| 01.07.2025 | 15:09:59,656 | 40 | 99,716 | |
| 40 | 99,716 | |||
| 40 | 99,716 | |||
| 01.07.2025 | 15:09:54,454 | 1 | 99,714 | |
| 1 | 99,714 | |||
| 1 | 99,714 | |||
| 01.07.2025 | 15:09:49,336 | 3 | 99,714 | |
| 3 | 99,714 | |||
| 3 | 99,714 | |||
| 01.07.2025 | 15:09:19,426 | 10 | 99,698 | |
| 10 | 99,698 | |||
| 10 | 99,698 | |||
| 01.07.2025 | 15:08:37,762 | 4 | 99,67 | |
| 4 | 99,67 | |||
| 4 | 99,67 | |||
| 01.07.2025 | 15:08:15,260 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 01.07.2025 | 15:06:42,385 | 11 | 99,66 | |
| 11 | 99,66 | |||
| 11 | 99,66 | |||
| 01.07.2025 | 15:05:38,095 | 3 | 99,658 | |
| 3 | 99,658 | |||
| 3 | 99,658 | |||
| 01.07.2025 | 15:04:48,073 | 2 | 99,648 | |
| 2 | 99,648 | |||
| 2 | 99,648 | |||
| 01.07.2025 | 15:03:06,648 | 2 | 99,65 | |
| 2 | 99,65 | |||
| 2 | 99,65 | |||
| 01.07.2025 | 15:01:49,776 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 01.07.2025 | 15:01:44,581 | 10 | 99,658 | |
| 10 | 99,658 | |||
| 10 | 99,658 | |||
| 01.07.2025 | 15:01:16,228 | 5 | 99,632 | |
| 5 | 99,632 | |||
| 5 | 99,632 | |||
| 01.07.2025 | 15:01:15,818 | 100 | 99,658 | |
| 100 | 99,658 | |||
| 100 | 99,658 | |||
| 01.07.2025 | 15:01:07,061 | 428 | 99,666 | |
| 428 | 99,666 | |||
| 428 | 99,666 | |||
| 01.07.2025 | 15:00:33,913 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 01.07.2025 | 15:00:07,756 | 1 | 99,638 | |
| 1 | 99,638 | |||
| 1 | 99,638 | |||
| 01.07.2025 | 14:58:50,199 | 48 | 99,664 | |
| 48 | 99,664 | |||
| 48 | 99,664 | |||
| 01.07.2025 | 14:58:07,699 | 300 | 99,658 | |
| 300 | 99,658 | |||
| 300 | 99,658 | |||
| 01.07.2025 | 14:57:47,791 | 2 | 99,642 | |
| 2 | 99,642 | |||
| 2 | 99,642 | |||
| 01.07.2025 | 14:56:52,455 | 1 | 99,646 | |
| 1 | 99,646 | |||
| 1 | 99,646 | |||
| 01.07.2025 | 14:56:14,175 | 50 | 99,658 | |
| 50 | 99,658 | |||
| 50 | 99,658 | |||
| 01.07.2025 | 14:55:06,065 | 9 | 99,63 | |
| 9 | 99,63 | |||
| 9 | 99,63 | |||
| 01.07.2025 | 14:53:59,453 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 01.07.2025 | 14:53:31,777 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 01.07.2025 | 14:53:23,231 | 3 | 99,618 | |
| 3 | 99,618 | |||
| 3 | 99,618 | |||
| 01.07.2025 | 14:52:59,409 | 400 | 99,614 | |
| 400 | 99,614 | |||
| 400 | 99,614 | |||
| 01.07.2025 | 14:52:53,654 | 2 | 99,612 | |
| 2 | 99,612 | |||
| 2 | 99,612 | |||
| 01.07.2025 | 14:52:25,740 | 2 | 99,62 | |
| 2 | 99,62 | |||
| 2 | 99,62 | |||
| 01.07.2025 | 14:51:20,210 | 20 | 99,626 | |
| 20 | 99,626 | |||
| 20 | 99,626 | |||
| 01.07.2025 | 14:51:15,081 | 2 | 99,626 | |
| 2 | 99,626 | |||
| 2 | 99,626 | |||
| 01.07.2025 | 14:50:59,062 | 5 | 99,616 | |
| 5 | 99,616 | |||
| 5 | 99,616 | |||
| 01.07.2025 | 14:49:50,366 | 18 | 99,632 | |
| 18 | 99,632 | |||
| 18 | 99,632 | |||
| 01.07.2025 | 14:49:16,062 | 24 | 99,614 | |
| 24 | 99,614 | |||
| 24 | 99,614 | |||
| 01.07.2025 | 14:49:15,203 | 8 | 99,614 | |
| 8 | 99,614 | |||
| 8 | 99,614 | |||
| 01.07.2025 | 14:48:29,255 | 15 | 99,638 | |
| 15 | 99,638 | |||
| 15 | 99,638 | |||
| 01.07.2025 | 14:46:31,611 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 01.07.2025 | 14:46:11,782 | 400 | 99,608 | |
| 400 | 99,608 | |||
| 400 | 99,608 | |||
| 01.07.2025 | 14:45:20,648 | 1 | 99,602 | |
| 1 | 99,602 | |||
| 1 | 99,602 | |||
| 01.07.2025 | 14:43:48,254 | 100 | 99,582 | |
| 100 | 99,582 | |||
| 100 | 99,582 | |||
| 01.07.2025 | 14:43:14,770 | 15 | 99,586 | |
| 15 | 99,586 | |||
| 15 | 99,586 | |||
| 01.07.2025 | 14:42:49,734 | 200 | 99,572 | |
| 200 | 99,572 | |||
| 200 | 99,572 | |||
| 01.07.2025 | 14:42:46,116 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 01.07.2025 | 14:42:24,770 | 3 | 99,55 | |
| 3 | 99,55 | |||
| 3 | 99,55 | |||
| 01.07.2025 | 14:41:34,481 | 3 | 99,532 | |
| 3 | 99,532 | |||
| 3 | 99,532 | |||
| 01.07.2025 | 14:41:31,011 | 10 | 99,556 | |
| 10 | 99,556 | |||
| 10 | 99,556 | |||
| 01.07.2025 | 14:41:08,403 | 20 | 99,556 | |
| 20 | 99,556 | |||
| 20 | 99,556 | |||
| 01.07.2025 | 14:40:59,264 | 2 | 99,554 | |
| 2 | 99,554 | |||
| 2 | 99,554 | |||
| 01.07.2025 | 14:40:44,261 | 50 | 99,558 | |
| 50 | 99,558 | |||
| 50 | 99,558 | |||
| 01.07.2025 | 14:40:26,048 | 15 | 99,56 | |
| 15 | 99,56 | |||
| 15 | 99,56 | |||
| 01.07.2025 | 14:40:14,098 | 40 | 99,558 | |
| 40 | 99,558 | |||
| 40 | 99,558 | |||
| 01.07.2025 | 14:39:41,282 | 15 | 99,57 | |
| 15 | 99,57 | |||
| 15 | 99,57 | |||
| 01.07.2025 | 14:39:25,086 | 43 | 99,568 | |
| 43 | 99,568 | |||
| 43 | 99,568 | |||
| 01.07.2025 | 14:38:37,376 | 2 | 99,596 | |
| 2 | 99,596 | |||
| 2 | 99,596 | |||
| 01.07.2025 | 14:38:30,129 | 1 | 99,594 | |
| 1 | 99,594 | |||
| 1 | 99,594 | |||
| 01.07.2025 | 14:38:15,585 | 200 | 99,598 | |
| 200 | 99,598 | |||
| 200 | 99,598 | |||
| 01.07.2025 | 14:37:57,611 | 10 | 99,602 | |
| 10 | 99,602 | |||
| 10 | 99,602 | |||
| 01.07.2025 | 14:37:47,656 | 19 | 99,60 | |
| 19 | 99,60 | |||
| 19 | 99,60 | |||
| 01.07.2025 | 14:37:39,645 | 3 | 99,58 | |
| 3 | 99,58 | |||
| 3 | 99,58 | |||
| 01.07.2025 | 14:37:21,001 | 2 | 99,578 | |
| 2 | 99,578 | |||
| 2 | 99,578 | |||
| 01.07.2025 | 14:37:08,413 | 150 | 99,62 | |
| 150 | 99,62 | |||
| 150 | 99,62 | |||
| 01.07.2025 | 14:36:40,140 | 1 | 99,648 | |
| 1 | 99,648 | |||
| 1 | 99,648 | |||
| 01.07.2025 | 14:36:18,338 | 3 | 99,634 | |
| 3 | 99,634 | |||
| 3 | 99,634 | |||
| 01.07.2025 | 14:36:02,583 | 1 | 99,636 | |
| 1 | 99,636 | |||
| 1 | 99,636 | |||
| 01.07.2025 | 14:35:44,284 | 1 | 99,636 | |
| 1 | 99,636 | |||
| 1 | 99,636 | |||
| 01.07.2025 | 14:35:27,075 | 3 | 99,602 | |
| 3 | 99,602 | |||
| 3 | 99,602 | |||
| 01.07.2025 | 14:35:14,842 | 5 | 99,62 | |
| 5 | 99,62 | |||
| 5 | 99,62 | |||
| 01.07.2025 | 14:34:56,488 | 3 | 99,626 | |
| 3 | 99,626 | |||
| 3 | 99,626 | |||
| 01.07.2025 | 14:34:50,335 | 2 | 99,626 | |
| 2 | 99,626 | |||
| 2 | 99,626 | |||
| 01.07.2025 | 14:34:17,334 | 1 | 99,612 | |
| 1 | 99,612 | |||
| 1 | 99,612 | |||
| 01.07.2025 | 14:34:17,035 | 1 | 99,612 | |
| 1 | 99,612 | |||
| 1 | 99,612 | |||
| 01.07.2025 | 14:34:03,140 | 3 | 99,596 | |
| 3 | 99,596 | |||
| 3 | 99,596 | |||
| 01.07.2025 | 14:33:39,199 | 3 | 99,61 | |
| 3 | 99,61 | |||
| 3 | 99,61 | |||
| 01.07.2025 | 14:33:38,797 | 5 | 99,594 | |
| 5 | 99,594 | |||
| 5 | 99,594 | |||
| 01.07.2025 | 14:33:15,866 | 11 | 99,61 | |
| 11 | 99,61 | |||
| 11 | 99,61 | |||
| 01.07.2025 | 14:33:08,772 | 195 | 99,604 | |
| 195 | 99,604 | |||
| 195 | 99,604 | |||
| 01.07.2025 | 14:32:46,276 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 01.07.2025 | 14:32:45,771 | 6 | 99,606 | |
| 6 | 99,606 | |||
| 6 | 99,606 | |||
| 01.07.2025 | 14:32:39,735 | 2 | 99,60 | |
| 2 | 99,60 | |||
| 2 | 99,60 | |||
| 01.07.2025 | 14:32:09,855 | 11 | 99,614 | |
| 11 | 99,614 | |||
| 11 | 99,614 | |||
| 01.07.2025 | 14:31:53,007 | 150 | 99,604 | |
| 150 | 99,604 | |||
| 150 | 99,604 | |||
| 01.07.2025 | 14:31:43,936 | 50 | 99,62 | |
| 50 | 99,62 | |||
| 50 | 99,62 | |||
| 01.07.2025 | 14:31:08,907 | 100 | 99,614 | |
| 100 | 99,614 | |||
| 100 | 99,614 | |||
| 01.07.2025 | 14:30:26,671 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 01.07.2025 | 14:29:57,188 | 15 | 99,54 | |
| 15 | 99,54 | |||
| 15 | 99,54 | |||
| 01.07.2025 | 14:29:55,393 | 100 | 99,552 | |
| 100 | 99,552 | |||
| 100 | 99,552 | |||
| 01.07.2025 | 14:29:35,494 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 01.07.2025 | 14:27:44,368 | 50 | 99,542 | |
| 50 | 99,542 | |||
| 50 | 99,542 | |||
| 01.07.2025 | 14:27:17,260 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 01.07.2025 | 14:27:16,142 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 01.07.2025 | 14:26:46,081 | 20 | 99,53 | |
| 20 | 99,53 | |||
| 20 | 99,53 | |||
| 01.07.2025 | 14:26:37,809 | 2 | 99,536 | |
| 2 | 99,536 | |||
| 2 | 99,536 | |||
| 01.07.2025 | 14:26:24,330 | 4 | 99,54 | |
| 4 | 99,54 | |||
| 4 | 99,54 | |||
| 01.07.2025 | 14:25:09,825 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 01.07.2025 | 14:25:05,076 | 20 | 99,55 | |
| 20 | 99,55 | |||
| 20 | 99,55 | |||
| 01.07.2025 | 14:24:40,244 | 8 | 99,582 | |
| 8 | 99,582 | |||
| 8 | 99,582 | |||
| 01.07.2025 | 14:24:22,687 | 25 | 99,58 | |
| 25 | 99,58 | |||
| 25 | 99,58 | |||
| 01.07.2025 | 14:23:28,578 | 21 | 99,568 | |
| 21 | 99,568 | |||
| 21 | 99,568 | |||
| 01.07.2025 | 14:23:21,673 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 01.07.2025 | 14:22:55,598 | 30 | 99,59 | |
| 30 | 99,59 | |||
| 30 | 99,59 | |||
| 01.07.2025 | 14:22:50,511 | 7 | 99,594 | |
| 7 | 99,594 | |||
| 7 | 99,594 | |||
| 01.07.2025 | 14:22:44,204 | 3 | 99,598 | |
| 3 | 99,598 | |||
| 3 | 99,598 | |||
| 01.07.2025 | 14:22:21,226 | 3 | 99,588 | |
| 3 | 99,588 | |||
| 3 | 99,588 | |||
| 01.07.2025 | 14:22:12,277 | 30 | 99,594 | |
| 30 | 99,594 | |||
| 30 | 99,594 | |||
| 01.07.2025 | 14:22:01,885 | 10 | 99,60 | |
| 10 | 99,60 | |||
| 10 | 99,60 | |||
| 01.07.2025 | 14:21:42,246 | 3 | 99,612 | |
| 3 | 99,612 | |||
| 3 | 99,612 | |||
| 01.07.2025 | 14:21:36,453 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 01.07.2025 | 14:21:21,875 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 01.07.2025 | 14:21:01,819 | 9 | 99,608 | |
| 9 | 99,608 | |||
| 9 | 99,608 | |||
| 01.07.2025 | 14:20:38,719 | 11 | 99,61 | |
| 11 | 99,61 | |||
| 11 | 99,61 | |||
| 01.07.2025 | 14:18:55,067 | 11 | 99,618 | |
| 11 | 99,618 | |||
| 11 | 99,618 | |||
| 01.07.2025 | 14:18:08,635 | 1 | 99,616 | |
| 1 | 99,616 | |||
| 1 | 99,616 | |||
| 01.07.2025 | 14:17:44,884 | 2 | 99,62 | |
| 2 | 99,62 | |||
| 2 | 99,62 | |||
| 01.07.2025 | 14:17:37,274 | 9 | 99,602 | |
| 9 | 99,602 | |||
| 9 | 99,602 | |||
| 01.07.2025 | 14:17:33,987 | 6 | 99,618 | |
| 6 | 99,618 | |||
| 6 | 99,618 | |||
| 01.07.2025 | 14:17:29,277 | 28 | 99,602 | |
| 28 | 99,602 | |||
| 28 | 99,602 | |||
| 01.07.2025 | 14:16:16,281 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 01.07.2025 | 14:15:58,889 | 7 | 99,642 | |
| 7 | 99,642 | |||
| 7 | 99,642 | |||
| 01.07.2025 | 14:15:54,655 | 2 | 99,642 | |
| 2 | 99,642 | |||
| 2 | 99,642 | |||
| 01.07.2025 | 14:14:48,943 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 01.07.2025 | 14:14:34,259 | 1 | 99,644 | |
| 1 | 99,644 | |||
| 1 | 99,644 | |||
| 01.07.2025 | 14:14:32,954 | 3 | 99,644 | |
| 3 | 99,644 | |||
| 3 | 99,644 | |||
| 01.07.2025 | 14:13:58,258 | 31 | 99,666 | |
| 31 | 99,666 | |||
| 31 | 99,666 | |||
| 01.07.2025 | 14:13:56,350 | 8 | 99,666 | |
| 8 | 99,666 | |||
| 8 | 99,666 | |||
| 01.07.2025 | 14:13:11,056 | 9 | 99,664 | |
| 9 | 99,664 | |||
| 9 | 99,664 | |||
| 01.07.2025 | 14:13:05,619 | 15 | 99,646 | |
| 15 | 99,646 | |||
| 15 | 99,646 | |||
| 01.07.2025 | 14:12:52,466 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 01.07.2025 | 14:12:37,883 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 01.07.2025 | 14:12:14,776 | 4 | 99,67 | |
| 4 | 99,67 | |||
| 4 | 99,67 | |||
| 01.07.2025 | 14:11:44,057 | 52 | 99,674 | |
| 52 | 99,674 | |||
| 10 | 99,674 | |||
| 42 | 99,674 | |||
| 01.07.2025 | 14:11:39,098 | 14 | 99,692 | |
| 14 | 99,692 | |||
| 14 | 99,692 | |||
| 01.07.2025 | 14:11:00,392 | 2 | 99,676 | |
| 2 | 99,676 | |||
| 2 | 99,676 | |||
| 01.07.2025 | 14:10:54,064 | 3 | 99,636 | |
| 3 | 99,636 | |||
| 3 | 99,636 | |||
| 01.07.2025 | 14:09:21,092 | 5 | 99,644 | |
| 5 | 99,644 | |||
| 5 | 99,644 | |||
| 01.07.2025 | 14:09:05,165 | 3 | 99,626 | |
| 3 | 99,626 | |||
| 3 | 99,626 | |||
| 01.07.2025 | 14:08:55,047 | 1 | 99,632 | |
| 1 | 99,632 | |||
| 1 | 99,632 | |||
| 01.07.2025 | 14:08:47,220 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 01.07.2025 | 14:08:43,273 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 01.07.2025 | 14:07:20,579 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 01.07.2025 | 14:07:13,247 | 4 | 99,662 | |
| 4 | 99,662 | |||
| 4 | 99,662 | |||
| 01.07.2025 | 14:07:00,568 | 3 | 99,688 | |
| 3 | 99,688 | |||
| 3 | 99,688 | |||
| 01.07.2025 | 14:06:44,568 | 2 | 99,698 | |
| 2 | 99,698 | |||
| 2 | 99,698 | |||
| 01.07.2025 | 14:06:31,087 | 2 | 99,694 | |
| 2 | 99,694 | |||
| 2 | 99,694 | |||
| 01.07.2025 | 14:06:07,369 | 10 | 99,674 | |
| 10 | 99,674 | |||
| 10 | 99,674 | |||
| 01.07.2025 | 14:05:46,808 | 100 | 99,696 | |
| 100 | 99,696 | |||
| 100 | 99,696 | |||
| 01.07.2025 | 14:05:21,991 | 5 | 99,694 | |
| 5 | 99,694 | |||
| 5 | 99,694 | |||
| 01.07.2025 | 14:05:00,276 | 50 | 99,694 | |
| 50 | 99,694 | |||
| 50 | 99,694 | |||
| 01.07.2025 | 14:04:59,798 | 3 | 99,694 | |
| 3 | 99,694 | |||
| 3 | 99,694 | |||
| 01.07.2025 | 14:04:06,558 | 7 | 99,696 | |
| 7 | 99,696 | |||
| 7 | 99,696 | |||
| 01.07.2025 | 14:04:00,772 | 7 | 99,696 | |
| 7 | 99,696 | |||
| 7 | 99,696 | |||
| 01.07.2025 | 14:03:55,580 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 01.07.2025 | 14:03:43,201 | 6 | 99,688 | |
| 6 | 99,688 | |||
| 6 | 99,688 | |||
| 01.07.2025 | 14:03:36,853 | 3 | 99,664 | |
| 3 | 99,664 | |||
| 3 | 99,664 | |||
| 01.07.2025 | 14:02:56,917 | 1 | 99,702 | |
| 1 | 99,702 | |||
| 1 | 99,702 | |||
| 01.07.2025 | 14:02:54,708 | 8 | 99,698 | |
| 8 | 99,698 | |||
| 8 | 99,698 | |||
| 01.07.2025 | 14:02:51,806 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 01.07.2025 | 14:02:37,883 | 7 | 99,684 | |
| 7 | 99,684 | |||
| 7 | 99,684 | |||
| 01.07.2025 | 14:02:27,823 | 1 | 99,696 | |
| 1 | 99,696 | |||
| 1 | 99,696 | |||
| 01.07.2025 | 14:01:59,835 | 62 | 99,702 | |
| 62 | 99,702 | |||
| 62 | 99,702 | |||
| 01.07.2025 | 14:01:43,922 | 100 | 99,68 | |
| 6 | 99,68 | |||
| 94 | 99,68 | |||
| 100 | 99,68 | |||
| 01.07.2025 | 14:01:22,982 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 01.07.2025 | 14:01:18,245 | 3 | 99,706 | |
| 3 | 99,706 | |||
| 3 | 99,706 | |||
| 01.07.2025 | 14:00:50,987 | 3 | 99,676 | |
| 3 | 99,676 | |||
| 3 | 99,676 | |||
| 01.07.2025 | 14:00:29,890 | 100 | 99,712 | |
| 100 | 99,712 | |||
| 100 | 99,712 | |||
| 01.07.2025 | 14:00:14,100 | 2 | 99,694 | |
| 2 | 99,694 | |||
| 2 | 99,694 | |||
| 01.07.2025 | 14:00:13,857 | 6 | 99,714 | |
| 6 | 99,714 | |||
| 6 | 99,714 | |||
| 01.07.2025 | 13:58:50,563 | 2 | 99,674 | |
| 2 | 99,674 | |||
| 2 | 99,674 | |||
| 01.07.2025 | 13:58:14,140 | 4 | 99,644 | |
| 4 | 99,644 | |||
| 4 | 99,644 | |||
| 01.07.2025 | 13:57:25,547 | 1 | 99,628 | |
| 1 | 99,628 | |||
| 1 | 99,628 | |||
| 01.07.2025 | 13:56:27,306 | 2 | 99,686 | |
| 2 | 99,686 | |||
| 2 | 99,686 | |||
| 01.07.2025 | 13:56:03,539 | 2 | 99,69 | |
| 2 | 99,69 | |||
| 2 | 99,69 | |||
| 01.07.2025 | 13:55:51,328 | 30 | 99,666 | |
| 30 | 99,666 | |||
| 30 | 99,666 | |||
| 01.07.2025 | 13:54:54,780 | 16 | 99,668 | |
| 16 | 99,668 | |||
| 16 | 99,668 | |||
| 01.07.2025 | 13:53:41,890 | 11 | 99,672 | |
| 11 | 99,672 | |||
| 11 | 99,672 | |||
| 01.07.2025 | 13:53:38,670 | 28 | 99,658 | |
| 28 | 99,658 | |||
| 28 | 99,658 | |||
| 01.07.2025 | 13:53:36,346 | 26 | 99,67 | |
| 26 | 99,67 | |||
| 26 | 99,67 | |||
| 01.07.2025 | 13:53:28,809 | 3 | 99,66 | |
| 3 | 99,66 | |||
| 3 | 99,66 | |||
| 01.07.2025 | 13:53:05,350 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 01.07.2025 | 13:52:47,675 | 7 | 99,658 | |
| 7 | 99,658 | |||
| 7 | 99,658 | |||
| 01.07.2025 | 13:52:12,204 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 01.07.2025 | 13:51:35,682 | 2 | 99,664 | |
| 2 | 99,664 | |||
| 2 | 99,664 | |||
| 01.07.2025 | 13:50:52,199 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 01.07.2025 | 13:50:31,468 | 10 | 99,684 | |
| 10 | 99,684 | |||
| 10 | 99,684 | |||
| 01.07.2025 | 13:50:17,790 | 2 | 99,69 | |
| 2 | 99,69 | |||
| 2 | 99,69 | |||
| 01.07.2025 | 13:50:17,632 | 4 | 99,678 | |
| 4 | 99,678 | |||
| 4 | 99,678 | |||
| 01.07.2025 | 13:50:01,241 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 01.07.2025 | 13:49:40,339 | 6 | 99,698 | |
| 6 | 99,698 | |||
| 6 | 99,698 | |||
| 01.07.2025 | 13:49:36,676 | 13 | 99,686 | |
| 13 | 99,686 | |||
| 13 | 99,686 | |||
| 01.07.2025 | 13:49:23,537 | 101 | 99,682 | |
| 101 | 99,682 | |||
| 101 | 99,682 | |||
| 01.07.2025 | 13:49:13,329 | 5 | 99,678 | |
| 5 | 99,678 | |||
| 5 | 99,678 | |||
| 01.07.2025 | 13:49:10,560 | 3 | 99,678 | |
| 3 | 99,678 | |||
| 3 | 99,678 | |||
| 01.07.2025 | 13:49:07,503 | 10 | 99,692 | |
| 10 | 99,692 | |||
| 10 | 99,692 | |||
| 01.07.2025 | 13:49:06,840 | 3 | 99,688 | |
| 3 | 99,688 | |||
| 3 | 99,688 | |||
| 01.07.2025 | 13:48:57,840 | 70 | 99,69 | |
| 70 | 99,69 | |||
| 70 | 99,69 | |||
| 01.07.2025 | 13:48:46,101 | 26 | 99,676 | |
| 26 | 99,676 | |||
| 26 | 99,676 | |||
| 01.07.2025 | 13:48:29,912 | 401 | 99,694 | |
| 401 | 99,694 | |||
| 401 | 99,694 | |||
| 01.07.2025 | 13:48:07,722 | 50 | 99,692 | |
| 50 | 99,692 | |||
| 50 | 99,692 | |||
| 01.07.2025 | 13:48:02,578 | 10 | 99,688 | |
| 10 | 99,688 | |||
| 10 | 99,688 | |||
| 01.07.2025 | 13:46:47,216 | 2 | 99,658 | |
| 2 | 99,658 | |||
| 2 | 99,658 | |||
| 01.07.2025 | 13:46:32,402 | 9 | 99,678 | |
| 9 | 99,678 | |||
| 9 | 99,678 | |||
| 01.07.2025 | 13:46:32,120 | 10 | 99,676 | |
| 10 | 99,676 | |||
| 10 | 99,676 | |||
| 01.07.2025 | 13:46:08,831 | 43 | 99,68 | |
| 43 | 99,68 | |||
| 43 | 99,68 | |||
| 01.07.2025 | 13:46:05,807 | 10 | 99,682 | |
| 10 | 99,682 | |||
| 10 | 99,682 | |||
| 01.07.2025 | 13:46:05,443 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 01.07.2025 | 13:45:22,647 | 1 | 99,684 | |
| 1 | 99,684 | |||
| 1 | 99,684 | |||
| 01.07.2025 | 13:45:13,383 | 12 | 99,688 | |
| 12 | 99,688 | |||
| 12 | 99,688 | |||
| 01.07.2025 | 13:44:41,321 | 4 | 99,694 | |
| 4 | 99,694 | |||
| 4 | 99,694 | |||
| 01.07.2025 | 13:44:38,049 | 11 | 99,678 | |
| 11 | 99,678 | |||
| 11 | 99,678 | |||
| 01.07.2025 | 13:44:17,748 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 01.07.2025 | 13:44:03,970 | 1 | 99,688 | |
| 1 | 99,688 | |||
| 1 | 99,688 | |||
| 01.07.2025 | 13:44:00,979 | 5 | 99,69 | |
| 5 | 99,69 | |||
| 5 | 99,69 | |||
| 01.07.2025 | 13:43:58,231 | 4 | 99,676 | |
| 4 | 99,676 | |||
| 4 | 99,676 | |||
| 01.07.2025 | 13:43:52,600 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 01.07.2025 | 13:43:50,886 | 6 | 99,706 | |
| 6 | 99,706 | |||
| 6 | 99,706 | |||
| 01.07.2025 | 13:43:29,563 | 2 | 99,71 | |
| 2 | 99,71 | |||
| 2 | 99,71 | |||
| 01.07.2025 | 13:43:03,107 | 1 | 99,716 | |
| 1 | 99,716 | |||
| 1 | 99,716 | |||
| 01.07.2025 | 13:42:41,148 | 4 | 99,718 | |
| 4 | 99,718 | |||
| 4 | 99,718 | |||
| 01.07.2025 | 13:42:06,835 | 3 | 99,702 | |
| 3 | 99,702 | |||
| 3 | 99,702 | |||
| 01.07.2025 | 13:41:46,805 | 1 | 99,722 | |
| 1 | 99,722 | |||
| 1 | 99,722 | |||
| 01.07.2025 | 13:41:46,203 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 01.07.2025 | 13:41:36,895 | 15 | 99,726 | |
| 15 | 99,726 | |||
| 15 | 99,726 | |||
| 01.07.2025 | 13:41:33,572 | 1 | 99,732 | |
| 1 | 99,732 | |||
| 1 | 99,732 | |||
| 01.07.2025 | 13:41:30,156 | 10 | 99,714 | |
| 10 | 99,714 | |||
| 10 | 99,714 | |||
| 01.07.2025 | 13:40:03,476 | 4 | 99,75 | |
| 4 | 99,75 | |||
| 4 | 99,75 | |||
| 01.07.2025 | 13:40:00,925 | 1 000 | 99,76 | |
| 1 000 | 99,76 | |||
| 1 000 | 99,76 | |||
| 01.07.2025 | 13:39:45,124 | 91 | 99,764 | |
| 91 | 99,764 | |||
| 91 | 99,764 | |||
| 01.07.2025 | 13:39:08,122 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 01.07.2025 | 13:38:53,787 | 100 | 99,754 | |
| 100 | 99,754 | |||
| 100 | 99,754 | |||
| 01.07.2025 | 13:38:11,894 | 5 | 99,766 | |
| 5 | 99,766 | |||
| 5 | 99,766 | |||
| 01.07.2025 | 13:37:55,689 | 10 | 99,762 | |
| 10 | 99,762 | |||
| 10 | 99,762 | |||
| 01.07.2025 | 13:37:13,433 | 200 | 99,758 | |
| 5 | 99,758 | |||
| 195 | 99,758 | |||
| 200 | 99,758 | |||
| 01.07.2025 | 13:37:11,722 | 3 | 99,772 | |
| 3 | 99,772 | |||
| 3 | 99,772 | |||
| 01.07.2025 | 13:36:38,118 | 4 | 99,776 | |
| 4 | 99,776 | |||
| 4 | 99,776 | |||
| 01.07.2025 | 13:36:08,631 | 15 | 99,776 | |
| 15 | 99,776 | |||
| 15 | 99,776 | |||
| 01.07.2025 | 13:35:37,836 | 3 | 99,758 | |
| 3 | 99,758 | |||
| 3 | 99,758 | |||
| 01.07.2025 | 13:35:34,001 | 20 | 99,776 | |
| 20 | 99,776 | |||
| 20 | 99,776 | |||
| 01.07.2025 | 13:35:28,684 | 4 | 99,778 | |
| 4 | 99,778 | |||
| 4 | 99,778 | |||
| 01.07.2025 | 13:35:02,313 | 1 | 99,778 | |
| 1 | 99,778 | |||
| 1 | 99,778 | |||
| 01.07.2025 | 13:34:16,644 | 1 | 99,762 | |
| 1 | 99,762 | |||
| 1 | 99,762 | |||
| 01.07.2025 | 13:34:06,577 | 3 | 99,78 | |
| 3 | 99,78 | |||
| 3 | 99,78 | |||
| 01.07.2025 | 13:33:05,601 | 41 | 99,788 | |
| 41 | 99,788 | |||
| 41 | 99,788 | |||
| 01.07.2025 | 13:32:59,269 | 30 | 99,778 | |
| 30 | 99,778 | |||
| 30 | 99,778 | |||
| 01.07.2025 | 13:32:45,772 | 4 | 99,776 | |
| 4 | 99,776 | |||
| 4 | 99,776 | |||
| 01.07.2025 | 13:32:30,590 | 2 | 99,772 | |
| 2 | 99,772 | |||
| 2 | 99,772 | |||
| 01.07.2025 | 13:32:30,466 | 5 | 99,79 | |
| 5 | 99,79 | |||
| 5 | 99,79 | |||
| 01.07.2025 | 13:31:52,824 | 11 | 99,78 | |
| 11 | 99,78 | |||
| 11 | 99,78 | |||
| 01.07.2025 | 13:31:50,065 | 193 | 99,784 | |
| 193 | 99,784 | |||
| 193 | 99,784 | |||
| 01.07.2025 | 13:31:31,681 | 2 | 99,758 | |
| 2 | 99,758 | |||
| 2 | 99,758 | |||
| 01.07.2025 | 13:31:24,068 | 3 | 99,772 | |
| 3 | 99,772 | |||
| 3 | 99,772 | |||
| 01.07.2025 | 13:30:31,441 | 1 | 99,778 | |
| 1 | 99,778 | |||
| 1 | 99,778 | |||
| 01.07.2025 | 13:30:14,383 | 5 | 99,774 | |
| 5 | 99,774 | |||
| 5 | 99,774 | |||
| 01.07.2025 | 13:30:11,379 | 15 | 99,76 | |
| 15 | 99,76 | |||
| 15 | 99,76 | |||
| 01.07.2025 | 13:29:27,775 | 21 | 99,76 | |
| 21 | 99,76 | |||
| 21 | 99,76 | |||
| 01.07.2025 | 13:29:19,594 | 1 | 99,772 | |
| 1 | 99,772 | |||
| 1 | 99,772 | |||
| 01.07.2025 | 13:29:12,743 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 01.07.2025 | 13:28:05,637 | 21 | 99,752 | |
| 21 | 99,752 | |||
| 21 | 99,752 | |||
| 01.07.2025 | 13:27:59,537 | 51 | 99,752 | |
| 51 | 99,752 | |||
| 51 | 99,752 | |||
| 01.07.2025 | 13:27:57,040 | 5 | 99,764 | |
| 5 | 99,764 | |||
| 5 | 99,764 | |||
| 01.07.2025 | 13:27:23,681 | 5 | 99,758 | |
| 5 | 99,758 | |||
| 5 | 99,758 | |||
| 01.07.2025 | 13:26:23,392 | 4 | 99,758 | |
| 4 | 99,758 | |||
| 4 | 99,758 | |||
| 01.07.2025 | 13:25:25,076 | 2 | 99,756 | |
| 2 | 99,756 | |||
| 2 | 99,756 | |||
| 01.07.2025 | 13:25:03,290 | 85 | 99,768 | |
| 85 | 99,768 | |||
| 85 | 99,768 | |||
| 01.07.2025 | 13:24:42,009 | 30 | 99,766 | |
| 30 | 99,766 | |||
| 30 | 99,766 | |||
| 01.07.2025 | 13:24:40,555 | 10 | 99,766 | |
| 10 | 99,766 | |||
| 10 | 99,766 | |||
| 01.07.2025 | 13:24:29,713 | 2 | 99,754 | |
| 2 | 99,754 | |||
| 2 | 99,754 | |||
| 01.07.2025 | 13:23:53,598 | 5 | 99,766 | |
| 5 | 99,766 | |||
| 5 | 99,766 | |||
| 01.07.2025 | 13:23:25,035 | 120 | 99,776 | |
| 120 | 99,776 | |||
| 120 | 99,776 | |||
| 01.07.2025 | 13:23:24,860 | 5 | 99,766 | |
| 5 | 99,766 | |||
| 5 | 99,766 | |||
| 01.07.2025 | 13:22:57,131 | 3 | 99,762 | |
| 3 | 99,762 | |||
| 3 | 99,762 | |||
| 01.07.2025 | 13:22:26,747 | 1 | 99,768 | |
| 1 | 99,768 | |||
| 1 | 99,768 | |||
| 01.07.2025 | 13:22:14,760 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 01.07.2025 | 13:20:31,168 | 1 | 99,754 | |
| 1 | 99,754 | |||
| 1 | 99,754 | |||
| 01.07.2025 | 13:20:19,126 | 2 500 | 99,75 | |
| 2 500 | 99,75 | |||
| 2 500 | 99,75 | |||
| 01.07.2025 | 13:19:54,062 | 28 | 99,744 | |
| 28 | 99,744 | |||
| 28 | 99,744 | |||
| 01.07.2025 | 13:19:40,481 | 4 | 99,744 | |
| 4 | 99,744 | |||
| 4 | 99,744 | |||
| 01.07.2025 | 13:19:38,338 | 10 | 99,744 | |
| 10 | 99,744 | |||
| 10 | 99,744 | |||
| 01.07.2025 | 13:19:29,229 | 1 | 99,746 | |
| 1 | 99,746 | |||
| 1 | 99,746 | |||
| 01.07.2025 | 13:19:20,266 | 3 | 99,746 | |
| 3 | 99,746 | |||
| 3 | 99,746 | |||
| 01.07.2025 | 13:18:48,792 | 19 | 99,734 | |
| 19 | 99,734 | |||
| 19 | 99,734 | |||
| 01.07.2025 | 13:18:22,851 | 20 | 99,744 | |
| 20 | 99,744 | |||
| 20 | 99,744 | |||
| 01.07.2025 | 13:18:14,724 | 1 | 99,768 | |
| 1 | 99,768 | |||
| 1 | 99,768 | |||
| 01.07.2025 | 13:17:48,486 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 01.07.2025 | 13:17:28,319 | 2 | 99,788 | |
| 2 | 99,788 | |||
| 2 | 99,788 | |||
| 01.07.2025 | 13:17:17,195 | 5 | 99,792 | |
| 5 | 99,792 | |||
| 5 | 99,792 | |||
| 01.07.2025 | 13:16:23,532 | 2 | 99,786 | |
| 2 | 99,786 | |||
| 2 | 99,786 | |||
| 01.07.2025 | 13:16:09,751 | 18 | 99,776 | |
| 18 | 99,776 | |||
| 18 | 99,776 | |||
| 01.07.2025 | 13:15:30,238 | 150 | 99,762 | |
| 150 | 99,762 | |||
| 150 | 99,762 | |||
| 01.07.2025 | 13:15:16,350 | 4 | 99,764 | |
| 4 | 99,764 | |||
| 4 | 99,764 | |||
| 01.07.2025 | 13:15:10,369 | 69 | 99,764 | |
| 69 | 99,764 | |||
| 69 | 99,764 | |||
| 01.07.2025 | 13:14:59,467 | 50 | 99,762 | |
| 50 | 99,762 | |||
| 50 | 99,762 | |||
| 01.07.2025 | 13:14:01,157 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 01.07.2025 | 13:13:50,676 | 1 | 99,772 | |
| 1 | 99,772 | |||
| 1 | 99,772 | |||
| 01.07.2025 | 13:13:37,294 | 1 | 99,754 | |
| 1 | 99,754 | |||
| 1 | 99,754 | |||
| 01.07.2025 | 13:13:26,581 | 2 | 99,748 | |
| 2 | 99,748 | |||
| 2 | 99,748 | |||
| 01.07.2025 | 13:13:09,731 | 1 | 99,748 | |
| 1 | 99,748 | |||
| 1 | 99,748 | |||
| 01.07.2025 | 13:12:21,573 | 5 | 99,736 | |
| 5 | 99,736 | |||
| 5 | 99,736 | |||
| 01.07.2025 | 13:11:46,654 | 2 | 99,776 | |
| 2 | 99,776 | |||
| 2 | 99,776 | |||
| 01.07.2025 | 13:11:10,944 | 15 | 99,78 | |
| 15 | 99,78 | |||
| 15 | 99,78 | |||
| 01.07.2025 | 13:11:07,201 | 36 | 99,78 | |
| 36 | 99,78 | |||
| 36 | 99,78 | |||
| 01.07.2025 | 13:10:34,958 | 10 | 99,774 | |
| 10 | 99,774 | |||
| 10 | 99,774 | |||
| 01.07.2025 | 13:09:48,258 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 01.07.2025 | 13:09:39,197 | 4 | 99,75 | |
| 4 | 99,75 | |||
| 4 | 99,75 | |||
| 01.07.2025 | 13:09:32,662 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 01.07.2025 | 13:09:29,247 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 01.07.2025 | 13:09:29,044 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 01.07.2025 | 13:08:37,411 | 9 | 99,76 | |
| 9 | 99,76 | |||
| 9 | 99,76 | |||
| 01.07.2025 | 13:08:35,523 | 150 | 99,762 | |
| 150 | 99,762 | |||
| 150 | 99,762 | |||
| 01.07.2025 | 13:08:17,661 | 5 | 99,762 | |
| 5 | 99,762 | |||
| 5 | 99,762 | |||
| 01.07.2025 | 13:07:53,976 | 360 | 99,772 | |
| 360 | 99,772 | |||
| 360 | 99,772 | |||
| 01.07.2025 | 13:07:39,907 | 9 | 99,762 | |
| 9 | 99,762 | |||
| 9 | 99,762 | |||
| 01.07.2025 | 13:06:59,542 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 01.07.2025 | 13:06:45,586 | 40 | 99,766 | |
| 40 | 99,766 | |||
| 40 | 99,766 | |||
| 01.07.2025 | 13:06:24,406 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 01.07.2025 | 13:03:52,325 | 20 | 99,768 | |
| 20 | 99,768 | |||
| 20 | 99,768 | |||
| 01.07.2025 | 13:03:15,552 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 01.07.2025 | 13:02:54,288 | 1 | 99,784 | |
| 1 | 99,784 | |||
| 1 | 99,784 | |||
| 01.07.2025 | 13:01:56,213 | 10 | 99,754 | |
| 10 | 99,754 | |||
| 10 | 99,754 | |||
| 01.07.2025 | 13:01:51,735 | 11 | 99,774 | |
| 11 | 99,774 | |||
| 11 | 99,774 | |||
| 01.07.2025 | 13:01:50,154 | 1 | 99,774 | |
| 1 | 99,774 | |||
| 1 | 99,774 | |||
| 01.07.2025 | 13:01:40,438 | 20 | 99,77 | |
| 20 | 99,77 | |||
| 20 | 99,77 | |||
| 01.07.2025 | 13:01:08,540 | 31 | 99,75 | |
| 31 | 99,75 | |||
| 31 | 99,75 | |||
| 01.07.2025 | 13:00:17,228 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 01.07.2025 | 12:59:46,743 | 1 | 99,748 | |
| 1 | 99,748 | |||
| 1 | 99,748 | |||
| 01.07.2025 | 12:59:18,573 | 2 | 99,728 | |
| 2 | 99,728 | |||
| 2 | 99,728 | |||
| 01.07.2025 | 12:59:02,672 | 2 | 99,712 | |
| 2 | 99,712 | |||
| 2 | 99,712 | |||
| 01.07.2025 | 12:58:50,919 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00