Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5601
5149
113.4249
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 11:53:14.850 | 17 | 113.4249 | |
| 17 | 113.4249 | |||
| 17 | 113.4249 | |||
| 28/11/2025 | 11:53:14.649 | 9 | 113.4249 | |
| 9 | 113.4249 | |||
| 9 | 113.4249 | |||
| 28/11/2025 | 11:53:09.926 | 3 | 113.3801 | |
| 3 | 113.3801 | |||
| 3 | 113.3801 | |||
| 28/11/2025 | 11:52:53.620 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:52:44.767 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:52:43.454 | 1 | 113.3801 | |
| 1 | 113.3801 | |||
| 1 | 113.3801 | |||
| 28/11/2025 | 11:52:22.318 | 1 | 113.3801 | |
| 1 | 113.3801 | |||
| 1 | 113.3801 | |||
| 28/11/2025 | 11:52:16.684 | 1 | 113.3801 | |
| 1 | 113.3801 | |||
| 1 | 113.3801 | |||
| 28/11/2025 | 11:52:15.677 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:52:09.840 | 9 | 113.4249 | |
| 9 | 113.4249 | |||
| 9 | 113.4249 | |||
| 28/11/2025 | 11:52:09.741 | 1 | 113.3801 | |
| 1 | 113.3801 | |||
| 1 | 113.3801 | |||
| 28/11/2025 | 11:51:57.966 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:51:27.063 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:51:25.246 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:51:23.837 | 2 | 113.4249 | |
| 2 | 113.4249 | |||
| 2 | 113.4249 | |||
| 28/11/2025 | 11:51:08.348 | 5 | 113.3701 | |
| 3 | 113.3701 | |||
| 5 | 113.3701 | |||
| 2 | 113.3701 | |||
| 28/11/2025 | 11:51:07.838 | 9 | 113.4249 | |
| 9 | 113.4249 | |||
| 9 | 113.4249 | |||
| 28/11/2025 | 11:50:41.159 | 6 | 113.3701 | |
| 6 | 113.3701 | |||
| 6 | 113.3701 | |||
| 28/11/2025 | 11:50:38.949 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:50:28.979 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:50:21.640 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:50:14.189 | 3 | 113.4249 | |
| 3 | 113.4249 | |||
| 3 | 113.4249 | |||
| 28/11/2025 | 11:50:10.164 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 11:49:44.004 | 14 | 113.4249 | |
| 14 | 113.4249 | |||
| 14 | 113.4249 | |||
| 28/11/2025 | 11:49:15.029 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 11:49:02.141 | 30 | 113.4199 | |
| 30 | 113.4199 | |||
| 30 | 113.4199 | |||
| 28/11/2025 | 11:48:52.282 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 11:48:27.520 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 11:47:45.749 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:47:39.322 | 3 | 113.3601 | |
| 3 | 113.3601 | |||
| 3 | 113.3601 | |||
| 28/11/2025 | 11:47:25.225 | 30 | 113.3451 | |
| 30 | 113.3451 | |||
| 30 | 113.3451 | |||
| 28/11/2025 | 11:47:16.059 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:47:13.341 | 3 | 113.4198 | |
| 3 | 113.4198 | |||
| 3 | 113.4198 | |||
| 28/11/2025 | 11:47:10.552 | 18 | 113.3601 | |
| 18 | 113.3601 | |||
| 18 | 113.3601 | |||
| 28/11/2025 | 11:46:44.120 | 5 | 113.4198 | |
| 5 | 113.4198 | |||
| 5 | 113.4198 | |||
| 28/11/2025 | 11:46:33.998 | 1 | 113.4098 | |
| 1 | 113.4098 | |||
| 1 | 113.4098 | |||
| 28/11/2025 | 11:46:14.878 | 3 | 113.4099 | |
| 3 | 113.4099 | |||
| 3 | 113.4099 | |||
| 28/11/2025 | 11:46:05.770 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 11:45:55.455 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 11:45:40.753 | 3 | 113.3456 | |
| 3 | 113.3456 | |||
| 3 | 113.3456 | |||
| 28/11/2025 | 11:45:29.767 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:45:27.271 | 3 | 113.4198 | |
| 3 | 113.4198 | |||
| 3 | 113.4198 | |||
| 28/11/2025 | 11:45:25.357 | 4 | 113.4198 | |
| 4 | 113.4198 | |||
| 4 | 113.4198 | |||
| 28/11/2025 | 11:45:15.489 | 1 | 113.3456 | |
| 1 | 113.3456 | |||
| 1 | 113.3456 | |||
| 28/11/2025 | 11:45:09.555 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:45:09.059 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:44:43.889 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:44:42.480 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:44:31.916 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:44:27.685 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:44:15.215 | 23 | 113.3651 | |
| 23 | 113.3651 | |||
| 23 | 113.3651 | |||
| 28/11/2025 | 11:44:14.612 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:44:13.605 | 3 | 113.4198 | |
| 3 | 113.4198 | |||
| 3 | 113.4198 | |||
| 28/11/2025 | 11:44:09.383 | 4 | 113.3651 | |
| 4 | 113.3651 | |||
| 4 | 113.3651 | |||
| 28/11/2025 | 11:44:09.176 | 1 | 113.4148 | |
| 1 | 113.4148 | |||
| 1 | 113.4148 | |||
| 28/11/2025 | 11:43:56.831 | 9 | 113.4149 | |
| 9 | 113.4149 | |||
| 9 | 113.4149 | |||
| 28/11/2025 | 11:43:53.683 | 1 | 113.4198 | |
| 1 | 113.4198 | |||
| 1 | 113.4198 | |||
| 28/11/2025 | 11:43:46.126 | 3 | 113.4198 | |
| 3 | 113.4198 | |||
| 3 | 113.4198 | |||
| 28/11/2025 | 11:43:38.077 | 2 | 113.4098 | |
| 2 | 113.4098 | |||
| 2 | 113.4098 | |||
| 28/11/2025 | 11:43:23.787 | 5 | 113.4098 | |
| 5 | 113.4098 | |||
| 5 | 113.4098 | |||
| 28/11/2025 | 11:43:15.587 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 11:43:14.384 | 5 | 113.4199 | |
| 5 | 113.4199 | |||
| 5 | 113.4199 | |||
| 28/11/2025 | 11:43:03.549 | 2 | 113.4097 | |
| 2 | 113.4097 | |||
| 2 | 113.4097 | |||
| 28/11/2025 | 11:42:47.642 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 11:42:42.317 | 2 | 113.3601 | |
| 2 | 113.3601 | |||
| 2 | 113.3601 | |||
| 28/11/2025 | 11:42:15.948 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 11:42:12.423 | 9 | 113.3601 | |
| 9 | 113.3601 | |||
| 9 | 113.3601 | |||
| 28/11/2025 | 11:42:09.101 | 4 | 113.3601 | |
| 4 | 113.3601 | |||
| 4 | 113.3601 | |||
| 28/11/2025 | 11:42:03.363 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 11:42:02.762 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 11:42:01.856 | 3 | 113.4199 | |
| 3 | 113.4199 | |||
| 3 | 113.4199 | |||
| 28/11/2025 | 11:41:59.646 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 11:41:55.821 | 5 | 113.4199 | |
| 5 | 113.4199 | |||
| 5 | 113.4199 | |||
| 28/11/2025 | 11:41:53.606 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 11:41:51.395 | 2 | 113.4149 | |
| 2 | 113.4149 | |||
| 2 | 113.4149 | |||
| 28/11/2025 | 11:41:44.354 | 2 | 113.4149 | |
| 2 | 113.4149 | |||
| 2 | 113.4149 | |||
| 28/11/2025 | 11:41:39.320 | 4 | 113.3651 | |
| 4 | 113.3651 | |||
| 4 | 113.3651 | |||
| 28/11/2025 | 11:41:38.416 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 11:41:34.693 | 9 | 113.4149 | |
| 9 | 113.4149 | |||
| 9 | 113.4149 | |||
| 28/11/2025 | 11:41:29.458 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 11:41:24.726 | 1 | 113.4044 | |
| 1 | 113.4044 | |||
| 1 | 113.4044 | |||
| 28/11/2025 | 11:41:11.546 | 3 | 113.3949 | |
| 3 | 113.3949 | |||
| 3 | 113.3949 | |||
| 28/11/2025 | 11:41:08.630 | 4 | 113.3949 | |
| 4 | 113.3949 | |||
| 4 | 113.3949 | |||
| 28/11/2025 | 11:41:05.212 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 11:40:45.477 | 4 | 113.3949 | |
| 4 | 113.3949 | |||
| 4 | 113.3949 | |||
| 28/11/2025 | 11:40:07.424 | 3 | 113.3949 | |
| 3 | 113.3949 | |||
| 3 | 113.3949 | |||
| 28/11/2025 | 11:40:05.516 | 1 | 113.3601 | |
| 1 | 113.3601 | |||
| 1 | 113.3601 | |||
| 28/11/2025 | 11:39:59.070 | 1 | 113.3601 | |
| 1 | 113.3601 | |||
| 1 | 113.3601 | |||
| 28/11/2025 | 11:39:54.642 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 11:39:41.952 | 5 | 113.3601 | |
| 5 | 113.3601 | |||
| 5 | 113.3601 | |||
| 28/11/2025 | 11:39:10.959 | 4 | 113.3601 | |
| 4 | 113.3601 | |||
| 4 | 113.3601 | |||
| 28/11/2025 | 11:39:08.234 | 3 | 113.4049 | |
| 3 | 113.4049 | |||
| 3 | 113.4049 | |||
| 28/11/2025 | 11:39:06.422 | 2 | 113.4049 | |
| 2 | 113.4049 | |||
| 2 | 113.4049 | |||
| 28/11/2025 | 11:38:56.462 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 11:38:43.285 | 2 | 113.4049 | |
| 2 | 113.4049 | |||
| 2 | 113.4049 | |||
| 28/11/2025 | 11:38:40.566 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 11:38:20.331 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 11:38:12.488 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 11:37:55.171 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 11:37:33.835 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 11:37:28.806 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 28/11/2025 | 11:37:17.331 | 3 | 113.3849 | |
| 3 | 113.3849 | |||
| 3 | 113.3849 | |||
| 28/11/2025 | 11:36:57.901 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 11:36:57.700 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 11:36:40.288 | 3 | 113.3601 | |
| 3 | 113.3601 | |||
| 3 | 113.3601 | |||
| 28/11/2025 | 11:36:28.406 | 9 | 113.3949 | |
| 9 | 113.3949 | |||
| 9 | 113.3949 | |||
| 28/11/2025 | 11:36:27.603 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 28/11/2025 | 11:36:25.488 | 9 | 113.3949 | |
| 9 | 113.3949 | |||
| 9 | 113.3949 | |||
| 28/11/2025 | 11:36:19.046 | 5 | 113.3949 | |
| 5 | 113.3949 | |||
| 5 | 113.3949 | |||
| 28/11/2025 | 11:35:59.315 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 11:35:51.257 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 11:35:49.951 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 11:35:47.227 | 7 | 113.4049 | |
| 7 | 113.4049 | |||
| 7 | 113.4049 | |||
| 28/11/2025 | 11:35:44.104 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 11:35:32.729 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 11:35:26.590 | 3 | 113.4149 | |
| 3 | 113.4149 | |||
| 3 | 113.4149 | |||
| 28/11/2025 | 11:35:22.159 | 1 | 113.3601 | |
| 1 | 113.3601 | |||
| 1 | 113.3601 | |||
| 28/11/2025 | 11:35:13.907 | 58 | 113.3501 | |
| 58 | 113.3501 | |||
| 58 | 113.3501 | |||
| 28/11/2025 | 11:35:10.787 | 89 | 113.3401 | |
| 89 | 113.3401 | |||
| 89 | 113.3401 | |||
| 28/11/2025 | 11:35:10.384 | 3 | 113.3401 | |
| 3 | 113.3401 | |||
| 3 | 113.3401 | |||
| 28/11/2025 | 11:34:55.188 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 11:34:54.483 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 11:34:52.770 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 11:34:42.005 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 11:34:39.786 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 28/11/2025 | 11:34:34.861 | 4 | 113.3749 | |
| 4 | 113.3749 | |||
| 4 | 113.3749 | |||
| 28/11/2025 | 11:34:30.029 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 11:33:41.205 | 14 | 113.3749 | |
| 14 | 113.3749 | |||
| 14 | 113.3749 | |||
| 28/11/2025 | 11:33:39.492 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 11:33:37.179 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 11:33:33.154 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 11:33:19.464 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 11:33:14.426 | 25 | 113.3799 | |
| 25 | 113.3799 | |||
| 25 | 113.3799 | |||
| 28/11/2025 | 11:33:04.969 | 1 | 113.3251 | |
| 1 | 113.3251 | |||
| 1 | 113.3251 | |||
| 28/11/2025 | 11:32:39.209 | 3 | 113.3251 | |
| 3 | 113.3251 | |||
| 3 | 113.3251 | |||
| 28/11/2025 | 11:32:24.920 | 5 | 113.3749 | |
| 5 | 113.3749 | |||
| 5 | 113.3749 | |||
| 28/11/2025 | 11:31:52.902 | 4 | 113.3749 | |
| 4 | 113.3749 | |||
| 4 | 113.3749 | |||
| 28/11/2025 | 11:31:50.888 | 5 | 113.3749 | |
| 5 | 113.3749 | |||
| 5 | 113.3749 | |||
| 28/11/2025 | 11:31:50.083 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 11:31:44.949 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 11:31:42.537 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 28/11/2025 | 11:31:37.198 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 28/11/2025 | 11:31:27.534 | 1 | 113.3201 | |
| 1 | 113.3201 | |||
| 1 | 113.3201 | |||
| 28/11/2025 | 11:31:13.034 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 28/11/2025 | 11:31:09.505 | 3 | 113.3151 | |
| 3 | 113.3151 | |||
| 3 | 113.3151 | |||
| 28/11/2025 | 11:30:59.848 | 14 | 113.3699 | |
| 14 | 113.3699 | |||
| 14 | 113.3699 | |||
| 28/11/2025 | 11:30:54.010 | 17 | 113.3699 | |
| 17 | 113.3699 | |||
| 17 | 113.3699 | |||
| 28/11/2025 | 11:30:43.349 | 489 | 113.3251 | |
| 489 | 113.3251 | |||
| 489 | 113.3251 | |||
| 28/11/2025 | 11:30:16.163 | 9 | 113.3699 | |
| 9 | 113.3699 | |||
| 9 | 113.3699 | |||
| 28/11/2025 | 11:30:06.701 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 28/11/2025 | 11:30:02.371 | 2 | 113.3251 | |
| 2 | 113.3251 | |||
| 2 | 113.3251 | |||
| 28/11/2025 | 11:29:57.235 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 28/11/2025 | 11:29:34.704 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 28/11/2025 | 11:29:33.349 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 28/11/2025 | 11:29:32.310 | 4 | 113.3649 | |
| 4 | 113.3649 | |||
| 4 | 113.3649 | |||
| 28/11/2025 | 11:29:27.760 | 3 | 113.3649 | |
| 3 | 113.3649 | |||
| 3 | 113.3649 | |||
| 28/11/2025 | 11:29:09.039 | 3 | 113.3301 | |
| 3 | 113.3301 | |||
| 3 | 113.3301 | |||
| 28/11/2025 | 11:29:05.615 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 28/11/2025 | 11:28:59.985 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 28/11/2025 | 11:28:41.362 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 28/11/2025 | 11:28:33.709 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 28/11/2025 | 11:28:31.598 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 28/11/2025 | 11:28:24.959 | 11 | 113.2953 | |
| 11 | 113.2953 | |||
| 11 | 113.2953 | |||
| 28/11/2025 | 11:27:45.199 | 2 | 113.3599 | |
| 2 | 113.3599 | |||
| 2 | 113.3599 | |||
| 28/11/2025 | 11:27:39.767 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 11:27:37.853 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 11:27:21.557 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 11:27:12.995 | 2 | 113.3599 | |
| 2 | 113.3599 | |||
| 2 | 113.3599 | |||
| 28/11/2025 | 11:27:09.273 | 3 | 113.2953 | |
| 3 | 113.2953 | |||
| 3 | 113.2953 | |||
| 28/11/2025 | 11:26:59.814 | 3 | 113.3599 | |
| 3 | 113.3599 | |||
| 3 | 113.3599 | |||
| 28/11/2025 | 11:26:41.398 | 5 | 113.3599 | |
| 5 | 113.3599 | |||
| 5 | 113.3599 | |||
| 28/11/2025 | 11:26:36.766 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 11:26:08.464 | 3 | 113.3849 | |
| 3 | 113.3849 | |||
| 3 | 113.3849 | |||
| 28/11/2025 | 11:26:07.367 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 28/11/2025 | 11:26:03.532 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 11:25:39.362 | 4 | 113.3251 | |
| 4 | 113.3251 | |||
| 4 | 113.3251 | |||
| 28/11/2025 | 11:25:38.556 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 11:25:26.483 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 28/11/2025 | 11:25:20.745 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 28/11/2025 | 11:25:07.462 | 43 | 113.3849 | |
| 43 | 113.3849 | |||
| 43 | 113.3849 | |||
| 28/11/2025 | 11:24:59.605 | 9 | 113.3301 | |
| 9 | 113.3301 | |||
| 9 | 113.3301 | |||
| 28/11/2025 | 11:24:54.874 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 11:24:45.703 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 11:24:32.520 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 28/11/2025 | 11:24:25.974 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 11:24:25.173 | 2 | 113.3101 | |
| 2 | 113.3101 | |||
| 2 | 113.3101 | |||
| 28/11/2025 | 11:24:14.096 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 11:24:13.086 | 4 | 113.3849 | |
| 4 | 113.3849 | |||
| 4 | 113.3849 | |||
| 28/11/2025 | 11:24:09.258 | 3 | 113.3101 | |
| 3 | 113.3101 | |||
| 3 | 113.3101 | |||
| 28/11/2025 | 11:23:58.887 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 11:23:57.776 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 11:23:56.575 | 3 | 113.3849 | |
| 3 | 113.3849 | |||
| 3 | 113.3849 | |||
| 28/11/2025 | 11:23:52.744 | 4 | 113.3849 | |
| 4 | 113.3849 | |||
| 4 | 113.3849 | |||
| 28/11/2025 | 11:23:41.909 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 28/11/2025 | 11:23:40.570 | 10 | 113.3849 | |
| 10 | 113.3849 | |||
| 10 | 113.3849 | |||
| 28/11/2025 | 11:23:24.864 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 11:23:23.659 | 3 | 113.3849 | |
| 3 | 113.3849 | |||
| 3 | 113.3849 | |||
| 28/11/2025 | 11:23:22.154 | 6 | 113.3201 | |
| 6 | 113.3201 | |||
| 2 | 113.3201 | |||
| 4 | 113.3201 | |||
| 28/11/2025 | 11:22:56.776 | 3 | 113.3599 | |
| 3 | 113.3599 | |||
| 3 | 113.3599 | |||
| 28/11/2025 | 11:22:55.364 | 4 | 113.3599 | |
| 4 | 113.3599 | |||
| 4 | 113.3599 | |||
| 28/11/2025 | 11:22:39.256 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 28/11/2025 | 11:22:34.393 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 11:22:26.065 | 2 | 113.3001 | |
| 2 | 113.3001 | |||
| 2 | 113.3001 | |||
| 28/11/2025 | 11:22:24.958 | 5 | 113.3599 | |
| 5 | 113.3599 | |||
| 5 | 113.3599 | |||
| 28/11/2025 | 11:22:21.230 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 11:22:10.057 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 11:22:01.904 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 11:22:01.703 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 11:21:42.881 | 9 | 113.3599 | |
| 9 | 113.3599 | |||
| 9 | 113.3599 | |||
| 28/11/2025 | 11:21:39.256 | 4 | 113.3051 | |
| 4 | 113.3051 | |||
| 4 | 113.3051 | |||
| 28/11/2025 | 11:21:37.740 | 18 | 113.3599 | |
| 18 | 113.3599 | |||
| 18 | 113.3599 | |||
| 28/11/2025 | 11:21:35.626 | 3 | 113.3599 | |
| 3 | 113.3599 | |||
| 3 | 113.3599 | |||
| 28/11/2025 | 11:21:33.411 | 3 | 113.3599 | |
| 3 | 113.3599 | |||
| 3 | 113.3599 | |||
| 28/11/2025 | 11:21:29.886 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 11:21:28.983 | 1 | 113.3001 | |
| 1 | 113.3001 | |||
| 1 | 113.3001 | |||
| 28/11/2025 | 11:21:27.573 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 11:21:10.057 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 11:20:56.776 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 11:20:48.500 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 11:20:04.003 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 11:20:02.187 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 11:19:52.134 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 11:19:51.114 | 3 | 113.3599 | |
| 3 | 113.3599 | |||
| 3 | 113.3599 | |||
| 28/11/2025 | 11:19:39.240 | 3 | 113.2901 | |
| 3 | 113.2901 | |||
| 3 | 113.2901 | |||
| 28/11/2025 | 11:19:31.693 | 1 | 113.2901 | |
| 1 | 113.2901 | |||
| 1 | 113.2901 | |||
| 28/11/2025 | 11:19:26.053 | 2 | 113.3599 | |
| 2 | 113.3599 | |||
| 2 | 113.3599 | |||
| 28/11/2025 | 11:19:20.614 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 11:19:03.393 | 178 | 113.2901 | |
| 178 | 113.2901 | |||
| 178 | 113.2901 | |||
| 28/11/2025 | 11:18:55.642 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:18:05.134 | 1 | 113.3051 | |
| 1 | 113.3051 | |||
| 1 | 113.3051 | |||
| 28/11/2025 | 11:17:47.887 | 5 | 113.3549 | |
| 5 | 113.3549 | |||
| 5 | 113.3549 | |||
| 28/11/2025 | 11:17:46.077 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:17:42.850 | 1 | 113.2951 | |
| 1 | 113.2951 | |||
| 1 | 113.2951 | |||
| 28/11/2025 | 11:17:42.648 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:17:39.425 | 3 | 113.2951 | |
| 3 | 113.2951 | |||
| 3 | 113.2951 | |||
| 28/11/2025 | 11:17:33.991 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:17:32.683 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:17:27.045 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:17:25.737 | 4 | 113.3549 | |
| 4 | 113.3549 | |||
| 4 | 113.3549 | |||
| 28/11/2025 | 11:17:17.486 | 1 | 113.30 | |
| 1 | 113.30 | |||
| 1 | 113.30 | |||
| 28/11/2025 | 11:17:15.573 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:17:11.036 | 27 | 113.3549 | |
| 27 | 113.3549 | |||
| 27 | 113.3549 | |||
| 28/11/2025 | 11:17:02.873 | 9 | 113.3549 | |
| 9 | 113.3549 | |||
| 9 | 113.3549 | |||
| 28/11/2025 | 11:16:41.834 | 4 | 113.3549 | |
| 4 | 113.3549 | |||
| 4 | 113.3549 | |||
| 28/11/2025 | 11:16:39.619 | 3 | 113.2754 | |
| 3 | 113.2754 | |||
| 3 | 113.2754 | |||
| 28/11/2025 | 11:16:34.077 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:16:30.148 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:16:29.140 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:16:15.351 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:16:08.099 | 3 | 113.2754 | |
| 3 | 113.2754 | |||
| 3 | 113.2754 | |||
| 28/11/2025 | 11:15:57.529 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 28/11/2025 | 11:15:51.886 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 11:15:43.630 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 28/11/2025 | 11:15:10.195 | 3 | 113.3499 | |
| 3 | 113.3499 | |||
| 3 | 113.3499 | |||
| 28/11/2025 | 11:14:29.953 | 20 | 113.3499 | |
| 20 | 113.3499 | |||
| 20 | 113.3499 | |||
| 28/11/2025 | 11:13:51.255 | 1 | 113.2951 | |
| 1 | 113.2951 | |||
| 1 | 113.2951 | |||
| 28/11/2025 | 11:13:20.649 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 28/11/2025 | 11:13:00.222 | 10 | 113.3101 | |
| 10 | 113.3101 | |||
| 10 | 113.3101 | |||
| 28/11/2025 | 11:12:59.514 | 5 | 113.3499 | |
| 5 | 113.3499 | |||
| 5 | 113.3499 | |||
| 28/11/2025 | 11:12:55.394 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 11:12:49.458 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 11:12:35.965 | 1 | 113.3101 | |
| 1 | 113.3101 | |||
| 1 | 113.3101 | |||
| 28/11/2025 | 11:12:32.951 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 28/11/2025 | 11:12:19.450 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 11:11:57.600 | 5 | 113.3101 | |
| 5 | 113.3101 | |||
| 5 | 113.3101 | |||
| 28/11/2025 | 11:11:35.456 | 2 | 113.3201 | |
| 2 | 113.3201 | |||
| 2 | 113.3201 | |||
| 28/11/2025 | 11:11:34.349 | 2 | 113.3419 | |
| 2 | 113.3419 | |||
| 2 | 113.3419 | |||
| 28/11/2025 | 11:11:29.012 | 1 | 113.3201 | |
| 1 | 113.3201 | |||
| 1 | 113.3201 | |||
| 28/11/2025 | 11:11:09.093 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 28/11/2025 | 11:10:58.418 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:10:33.525 | 23 | 113.3549 | |
| 23 | 113.3549 | |||
| 23 | 113.3549 | |||
| 28/11/2025 | 11:10:22.176 | 5 | 113.3549 | |
| 5 | 113.3549 | |||
| 5 | 113.3549 | |||
| 28/11/2025 | 11:10:07.683 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 28/11/2025 | 11:09:49.069 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:09:48.869 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:09:40.399 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:09:38.964 | 13 | 113.3549 | |
| 13 | 113.3549 | |||
| 13 | 113.3549 | |||
| 28/11/2025 | 11:09:35.981 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 28/11/2025 | 11:09:13.023 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:09:09.400 | 3 | 113.3052 | |
| 3 | 113.3052 | |||
| 3 | 113.3052 | |||
| 28/11/2025 | 11:09:01.040 | 4 | 113.3549 | |
| 4 | 113.3549 | |||
| 4 | 113.3549 | |||
| 28/11/2025 | 11:08:53.595 | 14 | 113.3549 | |
| 14 | 113.3549 | |||
| 14 | 113.3549 | |||
| 28/11/2025 | 11:08:49.268 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:08:19.068 | 9 | 113.3549 | |
| 9 | 113.3549 | |||
| 9 | 113.3549 | |||
| 28/11/2025 | 11:08:14.139 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:08:02.355 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:07:43.932 | 1 | 113.3052 | |
| 1 | 113.3052 | |||
| 1 | 113.3052 | |||
| 28/11/2025 | 11:07:01.456 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:06:50.780 | 1 | 113.3101 | |
| 1 | 113.3101 | |||
| 1 | 113.3101 | |||
| 28/11/2025 | 11:06:45.852 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 28/11/2025 | 11:06:44.643 | 17 | 113.3549 | |
| 17 | 113.3549 | |||
| 17 | 113.3549 | |||
| 28/11/2025 | 11:06:23.901 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:06:19.976 | 5 | 113.3549 | |
| 5 | 113.3549 | |||
| 5 | 113.3549 | |||
| 28/11/2025 | 11:06:12.422 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:06:09.400 | 3 | 113.3101 | |
| 3 | 113.3101 | |||
| 3 | 113.3101 | |||
| 28/11/2025 | 11:06:01.142 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:05:45.645 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 28/11/2025 | 11:05:27.215 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 28/11/2025 | 11:05:23.341 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 28/11/2025 | 11:05:18.457 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:05:11.817 | 11 | 113.3549 | |
| 11 | 113.3549 | |||
| 11 | 113.3549 | |||
| 28/11/2025 | 11:04:50.571 | 1 | 113.3051 | |
| 1 | 113.3051 | |||
| 1 | 113.3051 | |||
| 28/11/2025 | 11:04:30.030 | 5 | 113.3549 | |
| 5 | 113.3549 | |||
| 5 | 113.3549 | |||
| 28/11/2025 | 11:04:27.007 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:04:10.496 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 28/11/2025 | 11:04:09.391 | 3 | 113.3151 | |
| 3 | 113.3151 | |||
| 3 | 113.3151 | |||
| 28/11/2025 | 11:03:56.922 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:03:55.807 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:03:54.899 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 28/11/2025 | 11:03:42.406 | 35 | 113.3549 | |
| 35 | 113.3549 | |||
| 35 | 113.3549 | |||
| 28/11/2025 | 11:03:23.601 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:03:21.185 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:03:18.872 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:03:13.736 | 91 | 113.3051 | |
| 91 | 113.3051 | |||
| 91 | 113.3051 | |||
| 28/11/2025 | 11:03:06.990 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:03:02.533 | 1 | 113.3051 | |
| 1 | 113.3051 | |||
| 1 | 113.3051 | |||
| 28/11/2025 | 11:03:01.450 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:02:41.414 | 4 | 113.3549 | |
| 4 | 113.3549 | |||
| 4 | 113.3549 | |||
| 28/11/2025 | 11:02:39.813 | 3 | 113.3051 | |
| 3 | 113.3051 | |||
| 3 | 113.3051 | |||
| 28/11/2025 | 11:02:16.047 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 28/11/2025 | 11:01:40.817 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:01:39.913 | 3 | 113.3051 | |
| 3 | 113.3051 | |||
| 3 | 113.3051 | |||
| 28/11/2025 | 11:01:36.791 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:01:36.195 | 4 | 113.3549 | |
| 4 | 113.3549 | |||
| 4 | 113.3549 | |||
| 28/11/2025 | 11:01:08.303 | 9 | 113.3549 | |
| 9 | 113.3549 | |||
| 9 | 113.3549 | |||
| 28/11/2025 | 11:01:03.769 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:00:58.653 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:00:49.873 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 28/11/2025 | 11:00:34.473 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:00:19.881 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 11:00:12.629 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 11:00:09.910 | 4 | 113.3001 | |
| 4 | 113.3001 | |||
| 4 | 113.3001 | |||
| 28/11/2025 | 10:59:57.925 | 5 | 113.3549 | |
| 5 | 113.3549 | |||
| 5 | 113.3549 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 11:53:17
Last Update:
28/11/2025 @ 11:53:17