Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1812
2752
148,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 10:31:03,521 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 01.09.2025 | 10:30:59,163 | 6 | 148,34 | |
| 6 | 148,34 | |||
| 6 | 148,34 | |||
| 01.09.2025 | 10:30:28,981 | 24 | 148,38 | |
| 24 | 148,38 | |||
| 24 | 148,38 | |||
| 01.09.2025 | 10:30:27,018 | 20 | 148,38 | |
| 20 | 148,38 | |||
| 20 | 148,38 | |||
| 01.09.2025 | 10:30:23,774 | 40 | 148,30 | |
| 40 | 148,30 | |||
| 40 | 148,30 | |||
| 01.09.2025 | 10:30:07,396 | 2 | 148,40 | |
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 01.09.2025 | 10:30:07,169 | 25 | 148,40 | |
| 25 | 148,40 | |||
| 25 | 148,40 | |||
| 01.09.2025 | 10:29:29,158 | 20 | 148,26 | |
| 20 | 148,26 | |||
| 20 | 148,26 | |||
| 01.09.2025 | 10:29:05,779 | 35 | 148,32 | |
| 35 | 148,32 | |||
| 35 | 148,32 | |||
| 01.09.2025 | 10:28:31,522 | 300 | 148,34 | |
| 300 | 148,34 | |||
| 300 | 148,34 | |||
| 01.09.2025 | 10:27:26,403 | 13 | 148,36 | |
| 13 | 148,36 | |||
| 13 | 148,36 | |||
| 01.09.2025 | 10:27:20,843 | 180 | 148,32 | |
| 180 | 148,32 | |||
| 180 | 148,32 | |||
| 01.09.2025 | 10:26:08,505 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 01.09.2025 | 10:25:58,330 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 01.09.2025 | 10:25:31,771 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 01.09.2025 | 10:25:07,977 | 5 | 148,42 | |
| 5 | 148,42 | |||
| 5 | 148,42 | |||
| 01.09.2025 | 10:25:07,546 | 12 | 148,34 | |
| 12 | 148,34 | |||
| 12 | 148,34 | |||
| 01.09.2025 | 10:25:07,296 | 20 | 148,34 | |
| 20 | 148,34 | |||
| 20 | 148,34 | |||
| 01.09.2025 | 10:24:36,380 | 16 | 148,44 | |
| 16 | 148,44 | |||
| 16 | 148,44 | |||
| 01.09.2025 | 10:24:36,310 | 7 | 148,44 | |
| 7 | 148,44 | |||
| 7 | 148,44 | |||
| 01.09.2025 | 10:24:20,428 | 80 | 148,40 | |
| 80 | 148,40 | |||
| 80 | 148,40 | |||
| 01.09.2025 | 10:23:12,186 | 3 | 148,38 | |
| 3 | 148,38 | |||
| 3 | 148,38 | |||
| 01.09.2025 | 10:22:49,572 | 7 | 148,38 | |
| 7 | 148,38 | |||
| 7 | 148,38 | |||
| 01.09.2025 | 10:22:41,671 | 20 | 148,38 | |
| 20 | 148,38 | |||
| 20 | 148,38 | |||
| 01.09.2025 | 10:22:38,547 | 33 | 148,38 | |
| 33 | 148,38 | |||
| 33 | 148,38 | |||
| 01.09.2025 | 10:22:31,021 | 70 | 148,38 | |
| 70 | 148,38 | |||
| 70 | 148,38 | |||
| 01.09.2025 | 10:22:24,528 | 30 | 148,38 | |
| 30 | 148,38 | |||
| 30 | 148,38 | |||
| 01.09.2025 | 10:22:22,000 | 22 | 148,44 | |
| 22 | 148,44 | |||
| 22 | 148,44 | |||
| 01.09.2025 | 10:22:21,574 | 270 | 148,38 | |
| 270 | 148,38 | |||
| 270 | 148,38 | |||
| 01.09.2025 | 10:22:16,639 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 01.09.2025 | 10:21:21,459 | 4 | 148,36 | |
| 4 | 148,36 | |||
| 4 | 148,36 | |||
| 01.09.2025 | 10:21:17,915 | 130 | 148,30 | |
| 130 | 148,30 | |||
| 130 | 148,30 | |||
| 01.09.2025 | 10:21:12,240 | 9 | 148,28 | |
| 9 | 148,28 | |||
| 9 | 148,28 | |||
| 01.09.2025 | 10:21:06,389 | 85 | 148,34 | |
| 85 | 148,34 | |||
| 85 | 148,34 | |||
| 01.09.2025 | 10:21:00,609 | 2 | 148,34 | |
| 2 | 148,34 | |||
| 2 | 148,34 | |||
| 01.09.2025 | 10:20:26,972 | 15 | 148,20 | |
| 15 | 148,20 | |||
| 15 | 148,20 | |||
| 01.09.2025 | 10:20:15,433 | 202 | 148,22 | |
| 202 | 148,22 | |||
| 202 | 148,22 | |||
| 01.09.2025 | 10:19:54,251 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 01.09.2025 | 10:19:48,064 | 65 | 148,12 | |
| 65 | 148,12 | |||
| 65 | 148,12 | |||
| 01.09.2025 | 10:18:57,046 | 24 | 148,12 | |
| 24 | 148,12 | |||
| 24 | 148,12 | |||
| 01.09.2025 | 10:18:42,101 | 60 | 148,14 | |
| 60 | 148,14 | |||
| 60 | 148,14 | |||
| 01.09.2025 | 10:18:34,627 | 15 | 148,14 | |
| 15 | 148,14 | |||
| 15 | 148,14 | |||
| 01.09.2025 | 10:18:27,476 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 01.09.2025 | 10:18:24,484 | 112 | 148,20 | |
| 100 | 148,20 | |||
| 112 | 148,20 | |||
| 12 | 148,20 | |||
| 01.09.2025 | 10:18:07,632 | 4 | 148,26 | |
| 4 | 148,26 | |||
| 4 | 148,26 | |||
| 01.09.2025 | 10:18:04,807 | 30 | 148,32 | |
| 30 | 148,32 | |||
| 30 | 148,32 | |||
| 01.09.2025 | 10:17:57,215 | 40 | 148,24 | |
| 40 | 148,24 | |||
| 40 | 148,24 | |||
| 01.09.2025 | 10:17:54,117 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 01.09.2025 | 10:17:39,226 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 01.09.2025 | 10:17:37,510 | 35 | 148,22 | |
| 35 | 148,22 | |||
| 35 | 148,22 | |||
| 01.09.2025 | 10:17:23,005 | 500 | 148,28 | |
| 500 | 148,28 | |||
| 500 | 148,28 | |||
| 01.09.2025 | 10:17:17,191 | 14 | 148,30 | |
| 14 | 148,30 | |||
| 14 | 148,30 | |||
| 01.09.2025 | 10:16:49,398 | 5 | 148,30 | |
| 5 | 148,30 | |||
| 5 | 148,30 | |||
| 01.09.2025 | 10:16:47,409 | 100 | 148,26 | |
| 100 | 148,26 | |||
| 100 | 148,26 | |||
| 01.09.2025 | 10:16:25,173 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 01.09.2025 | 10:16:06,231 | 5 | 148,32 | |
| 5 | 148,32 | |||
| 5 | 148,32 | |||
| 01.09.2025 | 10:15:57,012 | 150 | 148,30 | |
| 150 | 148,30 | |||
| 150 | 148,30 | |||
| 01.09.2025 | 10:15:55,498 | 400 | 148,30 | |
| 400 | 148,30 | |||
| 400 | 148,30 | |||
| 01.09.2025 | 10:15:51,002 | 5 | 148,30 | |
| 5 | 148,30 | |||
| 5 | 148,30 | |||
| 01.09.2025 | 10:15:24,761 | 13 | 148,30 | |
| 13 | 148,30 | |||
| 13 | 148,30 | |||
| 01.09.2025 | 10:15:04,243 | 500 | 148,30 | |
| 500 | 148,30 | |||
| 500 | 148,30 | |||
| 01.09.2025 | 10:14:53,258 | 500 | 148,30 | |
| 500 | 148,30 | |||
| 500 | 148,30 | |||
| 01.09.2025 | 10:14:46,322 | 20 | 148,30 | |
| 20 | 148,30 | |||
| 20 | 148,30 | |||
| 01.09.2025 | 10:14:21,510 | 40 | 148,20 | |
| 40 | 148,20 | |||
| 40 | 148,20 | |||
| 01.09.2025 | 10:14:06,524 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 01.09.2025 | 10:14:06,409 | 75 | 148,20 | |
| 75 | 148,20 | |||
| 75 | 148,20 | |||
| 01.09.2025 | 10:14:01,971 | 149 | 148,20 | |
| 149 | 148,20 | |||
| 149 | 148,20 | |||
| 01.09.2025 | 10:13:36,453 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 01.09.2025 | 10:13:35,652 | 100 | 148,20 | |
| 100 | 148,20 | |||
| 100 | 148,20 | |||
| 01.09.2025 | 10:13:12,240 | 80 | 148,20 | |
| 80 | 148,20 | |||
| 80 | 148,20 | |||
| 01.09.2025 | 10:13:01,038 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 01.09.2025 | 10:12:59,241 | 77 | 148,22 | |
| 77 | 148,22 | |||
| 77 | 148,22 | |||
| 01.09.2025 | 10:12:06,582 | 6 | 148,18 | |
| 6 | 148,18 | |||
| 6 | 148,18 | |||
| 01.09.2025 | 10:11:18,029 | 300 | 148,30 | |
| 300 | 148,30 | |||
| 300 | 148,30 | |||
| 01.09.2025 | 10:11:00,344 | 19 | 148,32 | |
| 19 | 148,32 | |||
| 19 | 148,32 | |||
| 01.09.2025 | 10:10:47,451 | 10 | 148,30 | |
| 10 | 148,30 | |||
| 10 | 148,30 | |||
| 01.09.2025 | 10:10:40,090 | 173 | 148,36 | |
| 173 | 148,36 | |||
| 173 | 148,36 | |||
| 01.09.2025 | 10:10:25,855 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 01.09.2025 | 10:10:07,185 | 3 | 148,28 | |
| 3 | 148,28 | |||
| 3 | 148,28 | |||
| 01.09.2025 | 10:09:54,926 | 25 | 148,36 | |
| 25 | 148,36 | |||
| 25 | 148,36 | |||
| 01.09.2025 | 10:09:47,722 | 10 | 148,36 | |
| 10 | 148,36 | |||
| 10 | 148,36 | |||
| 01.09.2025 | 10:09:46,620 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 01.09.2025 | 10:09:26,805 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 01.09.2025 | 10:09:03,472 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 01.09.2025 | 10:08:06,936 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 01.09.2025 | 10:08:04,772 | 10 | 148,22 | |
| 10 | 148,22 | |||
| 10 | 148,22 | |||
| 01.09.2025 | 10:07:57,486 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 01.09.2025 | 10:07:54,665 | 120 | 148,22 | |
| 120 | 148,22 | |||
| 120 | 148,22 | |||
| 01.09.2025 | 10:07:39,880 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 01.09.2025 | 10:07:38,775 | 3 | 148,34 | |
| 3 | 148,34 | |||
| 3 | 148,34 | |||
| 01.09.2025 | 10:07:31,331 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 01.09.2025 | 10:07:16,331 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 01.09.2025 | 10:07:09,267 | 200 | 148,26 | |
| 200 | 148,26 | |||
| 200 | 148,26 | |||
| 01.09.2025 | 10:07:04,794 | 23 | 148,26 | |
| 23 | 148,26 | |||
| 23 | 148,26 | |||
| 01.09.2025 | 10:06:54,911 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 01.09.2025 | 10:06:50,482 | 135 | 148,20 | |
| 135 | 148,20 | |||
| 135 | 148,20 | |||
| 01.09.2025 | 10:06:36,368 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 01.09.2025 | 10:06:19,086 | 68 | 148,18 | |
| 68 | 148,18 | |||
| 68 | 148,18 | |||
| 01.09.2025 | 10:06:17,968 | 200 | 148,16 | |
| 200 | 148,16 | |||
| 200 | 148,16 | |||
| 01.09.2025 | 10:05:44,856 | 500 | 148,16 | |
| 500 | 148,16 | |||
| 500 | 148,16 | |||
| 01.09.2025 | 10:05:27,943 | 135 | 148,24 | |
| 135 | 148,24 | |||
| 135 | 148,24 | |||
| 01.09.2025 | 10:05:15,617 | 14 | 148,28 | |
| 14 | 148,28 | |||
| 14 | 148,28 | |||
| 01.09.2025 | 10:05:08,919 | 180 | 148,20 | |
| 180 | 148,20 | |||
| 180 | 148,20 | |||
| 01.09.2025 | 10:05:00,135 | 11 | 148,16 | |
| 11 | 148,16 | |||
| 11 | 148,16 | |||
| 01.09.2025 | 10:04:59,926 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 01.09.2025 | 10:04:46,774 | 100 | 148,20 | |
| 100 | 148,20 | |||
| 100 | 148,20 | |||
| 01.09.2025 | 10:04:34,599 | 250 | 148,14 | |
| 250 | 148,14 | |||
| 250 | 148,14 | |||
| 01.09.2025 | 10:04:20,929 | 45 | 148,20 | |
| 45 | 148,20 | |||
| 45 | 148,20 | |||
| 01.09.2025 | 10:04:13,036 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 01.09.2025 | 10:03:39,609 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 01.09.2025 | 10:03:38,660 | 6 | 148,14 | |
| 6 | 148,14 | |||
| 6 | 148,14 | |||
| 01.09.2025 | 10:03:12,590 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 01.09.2025 | 10:03:11,480 | 7 | 148,16 | |
| 7 | 148,16 | |||
| 7 | 148,16 | |||
| 01.09.2025 | 10:02:42,212 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 01.09.2025 | 10:02:41,212 | 15 | 148,12 | |
| 15 | 148,12 | |||
| 15 | 148,12 | |||
| 01.09.2025 | 10:02:15,762 | 6 | 148,14 | |
| 6 | 148,14 | |||
| 6 | 148,14 | |||
| 01.09.2025 | 10:02:13,029 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 01.09.2025 | 10:01:47,807 | 225 | 148,12 | |
| 225 | 148,12 | |||
| 225 | 148,12 | |||
| 01.09.2025 | 10:01:29,460 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 01.09.2025 | 10:01:20,713 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 01.09.2025 | 10:01:20,008 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 01.09.2025 | 10:01:10,876 | 346 | 148,12 | |
| 346 | 148,12 | |||
| 346 | 148,12 | |||
| 01.09.2025 | 10:00:36,634 | 50 | 148,18 | |
| 50 | 148,18 | |||
| 50 | 148,18 | |||
| 01.09.2025 | 10:00:18,637 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 01.09.2025 | 10:00:09,176 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 01.09.2025 | 09:59:09,937 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 01.09.2025 | 09:58:40,390 | 5 | 148,24 | |
| 5 | 148,24 | |||
| 5 | 148,24 | |||
| 01.09.2025 | 09:58:40,146 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 01.09.2025 | 09:58:30,265 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 01.09.2025 | 09:58:29,368 | 250 | 148,16 | |
| 250 | 148,16 | |||
| 250 | 148,16 | |||
| 01.09.2025 | 09:58:03,927 | 14 | 148,22 | |
| 14 | 148,22 | |||
| 14 | 148,22 | |||
| 01.09.2025 | 09:57:54,884 | 10 | 148,16 | |
| 10 | 148,16 | |||
| 10 | 148,16 | |||
| 01.09.2025 | 09:57:40,488 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 01.09.2025 | 09:57:28,172 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 01.09.2025 | 09:57:13,819 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 01.09.2025 | 09:57:02,750 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 01.09.2025 | 09:56:14,932 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 01.09.2025 | 09:56:03,729 | 70 | 148,12 | |
| 70 | 148,12 | |||
| 70 | 148,12 | |||
| 01.09.2025 | 09:55:10,555 | 30 | 148,14 | |
| 30 | 148,14 | |||
| 30 | 148,14 | |||
| 01.09.2025 | 09:55:04,819 | 200 | 148,14 | |
| 200 | 148,14 | |||
| 200 | 148,14 | |||
| 01.09.2025 | 09:54:48,194 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 01.09.2025 | 09:54:16,477 | 21 | 148,20 | |
| 21 | 148,20 | |||
| 21 | 148,20 | |||
| 01.09.2025 | 09:54:00,993 | 50 | 148,14 | |
| 50 | 148,14 | |||
| 50 | 148,14 | |||
| 01.09.2025 | 09:53:44,825 | 338 | 148,16 | |
| 338 | 148,16 | |||
| 338 | 148,16 | |||
| 01.09.2025 | 09:53:30,267 | 100 | 148,18 | |
| 100 | 148,18 | |||
| 100 | 148,18 | |||
| 01.09.2025 | 09:53:27,144 | 11 | 148,22 | |
| 11 | 148,22 | |||
| 11 | 148,22 | |||
| 01.09.2025 | 09:53:21,905 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 01.09.2025 | 09:53:02,687 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 01.09.2025 | 09:53:02,079 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 01.09.2025 | 09:52:54,050 | 6 | 148,18 | |
| 6 | 148,18 | |||
| 6 | 148,18 | |||
| 01.09.2025 | 09:52:49,883 | 42 | 148,22 | |
| 42 | 148,22 | |||
| 42 | 148,22 | |||
| 01.09.2025 | 09:52:43,295 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 01.09.2025 | 09:52:31,642 | 15 | 148,22 | |
| 15 | 148,22 | |||
| 15 | 148,22 | |||
| 01.09.2025 | 09:52:30,710 | 6 | 148,22 | |
| 6 | 148,22 | |||
| 6 | 148,22 | |||
| 01.09.2025 | 09:52:29,913 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 01.09.2025 | 09:52:10,876 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 01.09.2025 | 09:51:57,597 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 01.09.2025 | 09:51:46,436 | 15 | 148,18 | |
| 15 | 148,18 | |||
| 15 | 148,18 | |||
| 01.09.2025 | 09:51:35,205 | 158 | 148,18 | |
| 158 | 148,18 | |||
| 158 | 148,18 | |||
| 01.09.2025 | 09:51:17,573 | 25 | 148,20 | |
| 25 | 148,20 | |||
| 25 | 148,20 | |||
| 01.09.2025 | 09:51:11,715 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 01.09.2025 | 09:51:10,816 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 01.09.2025 | 09:50:50,918 | 500 | 148,22 | |
| 500 | 148,22 | |||
| 500 | 148,22 | |||
| 01.09.2025 | 09:50:50,664 | 10 | 148,22 | |
| 10 | 148,22 | |||
| 10 | 148,22 | |||
| 01.09.2025 | 09:50:48,458 | 17 | 148,20 | |
| 17 | 148,20 | |||
| 17 | 148,20 | |||
| 01.09.2025 | 09:50:47,715 | 98 | 148,22 | |
| 98 | 148,22 | |||
| 98 | 148,22 | |||
| 01.09.2025 | 09:50:09,693 | 13 | 148,22 | |
| 13 | 148,22 | |||
| 13 | 148,22 | |||
| 01.09.2025 | 09:49:56,427 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 01.09.2025 | 09:49:14,838 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 01.09.2025 | 09:49:02,072 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 01.09.2025 | 09:48:56,283 | 100 | 148,24 | |
| 100 | 148,24 | |||
| 100 | 148,24 | |||
| 01.09.2025 | 09:48:48,651 | 200 | 148,20 | |
| 200 | 148,20 | |||
| 200 | 148,20 | |||
| 01.09.2025 | 09:48:48,585 | 20 | 148,20 | |
| 20 | 148,20 | |||
| 20 | 148,20 | |||
| 01.09.2025 | 09:47:59,568 | 14 | 148,32 | |
| 14 | 148,32 | |||
| 14 | 148,32 | |||
| 01.09.2025 | 09:47:50,269 | 4 | 148,32 | |
| 4 | 148,32 | |||
| 4 | 148,32 | |||
| 01.09.2025 | 09:47:35,479 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 01.09.2025 | 09:47:23,113 | 3 | 148,34 | |
| 3 | 148,34 | |||
| 3 | 148,34 | |||
| 01.09.2025 | 09:47:16,474 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 01.09.2025 | 09:47:13,264 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 01.09.2025 | 09:47:03,078 | 3 996 | 148,30 | |
| 3 996 | 148,30 | |||
| 3 996 | 148,30 | |||
| 01.09.2025 | 09:47:01,589 | 4 | 148,30 | |
| 4 | 148,30 | |||
| 4 | 148,30 | |||
| 01.09.2025 | 09:46:58,692 | 481 | 148,24 | |
| 481 | 148,24 | |||
| 481 | 148,24 | |||
| 01.09.2025 | 09:46:58,267 | 519 | 148,24 | |
| 2 | 148,24 | |||
| 500 | 148,24 | |||
| 519 | 148,24 | |||
| 17 | 148,24 | |||
| 01.09.2025 | 09:46:38,524 | 500 | 148,30 | |
| 500 | 148,30 | |||
| 500 | 148,30 | |||
| 01.09.2025 | 09:46:33,795 | 48 | 148,36 | |
| 48 | 148,36 | |||
| 48 | 148,36 | |||
| 01.09.2025 | 09:46:28,055 | 20 | 148,36 | |
| 20 | 148,36 | |||
| 20 | 148,36 | |||
| 01.09.2025 | 09:46:25,999 | 65 | 148,30 | |
| 65 | 148,30 | |||
| 65 | 148,30 | |||
| 01.09.2025 | 09:46:14,408 | 5 | 148,36 | |
| 5 | 148,36 | |||
| 5 | 148,36 | |||
| 01.09.2025 | 09:46:09,175 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 01.09.2025 | 09:46:00,752 | 80 | 148,36 | |
| 80 | 148,36 | |||
| 80 | 148,36 | |||
| 01.09.2025 | 09:45:38,028 | 10 | 148,30 | |
| 10 | 148,30 | |||
| 10 | 148,30 | |||
| 01.09.2025 | 09:45:30,949 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 01.09.2025 | 09:45:30,453 | 500 | 148,34 | |
| 500 | 148,34 | |||
| 500 | 148,34 | |||
| 01.09.2025 | 09:45:19,633 | 309 | 148,30 | |
| 300 | 148,30 | |||
| 309 | 148,30 | |||
| 9 | 148,30 | |||
| 01.09.2025 | 09:45:19,377 | 500 | 148,30 | |
| 500 | 148,30 | |||
| 500 | 148,30 | |||
| 01.09.2025 | 09:45:01,098 | 500 | 148,30 | |
| 500 | 148,30 | |||
| 500 | 148,30 | |||
| 01.09.2025 | 09:44:38,024 | 7 | 148,34 | |
| 7 | 148,34 | |||
| 7 | 148,34 | |||
| 01.09.2025 | 09:44:34,980 | 50 | 148,36 | |
| 50 | 148,36 | |||
| 50 | 148,36 | |||
| 01.09.2025 | 09:44:31,110 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 01.09.2025 | 09:44:21,444 | 4 | 148,36 | |
| 4 | 148,36 | |||
| 4 | 148,36 | |||
| 01.09.2025 | 09:44:19,739 | 9 | 148,36 | |
| 9 | 148,36 | |||
| 9 | 148,36 | |||
| 01.09.2025 | 09:43:53,466 | 100 | 148,40 | |
| 100 | 148,40 | |||
| 100 | 148,40 | |||
| 01.09.2025 | 09:43:47,639 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 01.09.2025 | 09:43:38,887 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 01.09.2025 | 09:43:24,486 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 01.09.2025 | 09:43:09,399 | 11 | 148,40 | |
| 11 | 148,40 | |||
| 11 | 148,40 | |||
| 01.09.2025 | 09:43:03,513 | 40 | 148,40 | |
| 40 | 148,40 | |||
| 40 | 148,40 | |||
| 01.09.2025 | 09:42:57,223 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 01.09.2025 | 09:42:47,349 | 100 | 148,40 | |
| 63 | 148,40 | |||
| 37 | 148,40 | |||
| 100 | 148,40 | |||
| 01.09.2025 | 09:42:42,943 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 01.09.2025 | 09:42:42,685 | 8 | 148,40 | |
| 8 | 148,40 | |||
| 8 | 148,40 | |||
| 01.09.2025 | 09:42:41,464 | 451 | 148,34 | |
| 1 | 148,34 | |||
| 3 | 148,34 | |||
| 33 | 148,34 | |||
| 50 | 148,34 | |||
| 350 | 148,34 | |||
| 12 | 148,34 | |||
| 6 | 148,34 | |||
| 447 | 148,34 | |||
| 01.09.2025 | 09:41:47,351 | 500 | 148,34 | |
| 500 | 148,34 | |||
| 500 | 148,34 | |||
| 01.09.2025 | 09:41:39,630 | 10 | 148,40 | |
| 10 | 148,40 | |||
| 10 | 148,40 | |||
| 01.09.2025 | 09:41:34,614 | 22 | 148,34 | |
| 22 | 148,34 | |||
| 22 | 148,34 | |||
| 01.09.2025 | 09:41:08,290 | 2 | 148,34 | |
| 2 | 148,34 | |||
| 2 | 148,34 | |||
| 01.09.2025 | 09:41:06,025 | 10 | 148,34 | |
| 10 | 148,34 | |||
| 10 | 148,34 | |||
| 01.09.2025 | 09:40:59,520 | 10 | 148,40 | |
| 10 | 148,40 | |||
| 10 | 148,40 | |||
| 01.09.2025 | 09:40:59,011 | 40 | 148,34 | |
| 40 | 148,34 | |||
| 40 | 148,34 | |||
| 01.09.2025 | 09:40:39,737 | 119 | 148,34 | |
| 119 | 148,34 | |||
| 119 | 148,34 | |||
| 01.09.2025 | 09:40:36,334 | 253 | 148,34 | |
| 253 | 148,34 | |||
| 250 | 148,34 | |||
| 3 | 148,34 | |||
| 01.09.2025 | 09:40:24,066 | 500 | 148,34 | |
| 500 | 148,34 | |||
| 500 | 148,34 | |||
| 01.09.2025 | 09:40:05,014 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 01.09.2025 | 09:40:00,059 | 20 | 148,40 | |
| 20 | 148,40 | |||
| 20 | 148,40 | |||
| 01.09.2025 | 09:39:46,900 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 01.09.2025 | 09:39:43,079 | 35 | 148,34 | |
| 35 | 148,34 | |||
| 35 | 148,34 | |||
| 01.09.2025 | 09:39:39,355 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 01.09.2025 | 09:39:38,398 | 16 | 148,42 | |
| 16 | 148,42 | |||
| 16 | 148,42 | |||
| 01.09.2025 | 09:39:23,246 | 10 | 148,34 | |
| 10 | 148,34 | |||
| 10 | 148,34 | |||
| 01.09.2025 | 09:38:58,432 | 80 | 148,34 | |
| 80 | 148,34 | |||
| 80 | 148,34 | |||
| 01.09.2025 | 09:38:50,644 | 2 | 148,42 | |
| 2 | 148,42 | |||
| 2 | 148,42 | |||
| 01.09.2025 | 09:38:44,515 | 20 | 148,42 | |
| 20 | 148,42 | |||
| 20 | 148,42 | |||
| 01.09.2025 | 09:38:41,921 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 01.09.2025 | 09:38:15,834 | 25 | 148,40 | |
| 25 | 148,40 | |||
| 25 | 148,40 | |||
| 01.09.2025 | 09:38:02,038 | 20 | 148,38 | |
| 20 | 148,38 | |||
| 20 | 148,38 | |||
| 01.09.2025 | 09:37:59,806 | 79 | 148,40 | |
| 79 | 148,40 | |||
| 79 | 148,40 | |||
| 01.09.2025 | 09:37:57,566 | 50 | 148,38 | |
| 50 | 148,38 | |||
| 50 | 148,38 | |||
| 01.09.2025 | 09:37:57,072 | 60 | 148,42 | |
| 60 | 148,42 | |||
| 60 | 148,42 | |||
| 01.09.2025 | 09:37:55,890 | 2 | 148,42 | |
| 2 | 148,42 | |||
| 2 | 148,42 | |||
| 01.09.2025 | 09:37:53,825 | 8 | 148,42 | |
| 8 | 148,42 | |||
| 8 | 148,42 | |||
| 01.09.2025 | 09:37:32,551 | 7 | 148,38 | |
| 7 | 148,38 | |||
| 7 | 148,38 | |||
| 01.09.2025 | 09:37:03,756 | 7 | 148,44 | |
| 7 | 148,44 | |||
| 7 | 148,44 | |||
| 01.09.2025 | 09:37:00,437 | 15 | 148,44 | |
| 15 | 148,44 | |||
| 15 | 148,44 | |||
| 01.09.2025 | 09:36:52,397 | 11 | 148,44 | |
| 11 | 148,44 | |||
| 11 | 148,44 | |||
| 01.09.2025 | 09:36:52,256 | 10 | 148,38 | |
| 10 | 148,38 | |||
| 10 | 148,38 | |||
| 01.09.2025 | 09:36:36,426 | 3 | 148,38 | |
| 3 | 148,38 | |||
| 3 | 148,38 | |||
| 01.09.2025 | 09:36:31,923 | 10 | 148,38 | |
| 10 | 148,38 | |||
| 10 | 148,38 | |||
| 01.09.2025 | 09:36:29,626 | 407 | 148,44 | |
| 407 | 148,44 | |||
| 407 | 148,44 | |||
| 01.09.2025 | 09:36:21,274 | 2 | 148,44 | |
| 2 | 148,44 | |||
| 2 | 148,44 | |||
| 01.09.2025 | 09:36:01,724 | 5 | 148,44 | |
| 5 | 148,44 | |||
| 5 | 148,44 | |||
| 01.09.2025 | 09:35:56,434 | 100 | 148,42 | |
| 100 | 148,42 | |||
| 100 | 148,42 | |||
| 01.09.2025 | 09:35:46,380 | 2 | 148,40 | |
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 01.09.2025 | 09:35:35,934 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 01.09.2025 | 09:35:16,799 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 01.09.2025 | 09:34:46,894 | 32 | 148,40 | |
| 32 | 148,40 | |||
| 32 | 148,40 | |||
| 01.09.2025 | 09:34:46,495 | 100 | 148,30 | |
| 100 | 148,30 | |||
| 100 | 148,30 | |||
| 01.09.2025 | 09:34:26,704 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 01.09.2025 | 09:34:24,023 | 124 | 148,32 | |
| 111 | 148,32 | |||
| 124 | 148,32 | |||
| 13 | 148,32 | |||
| 01.09.2025 | 09:34:23,795 | 500 | 148,32 | |
| 500 | 148,32 | |||
| 500 | 148,32 | |||
| 01.09.2025 | 09:34:23,643 | 500 | 148,32 | |
| 500 | 148,32 | |||
| 500 | 148,32 | |||
| 01.09.2025 | 09:34:23,408 | 500 | 148,32 | |
| 500 | 148,32 | |||
| 500 | 148,32 | |||
| 01.09.2025 | 09:34:23,180 | 500 | 148,32 | |
| 500 | 148,32 | |||
| 500 | 148,32 | |||
| 01.09.2025 | 09:34:22,985 | 515 | 148,32 | |
| 15 | 148,32 | |||
| 500 | 148,32 | |||
| 515 | 148,32 | |||
| 01.09.2025 | 09:34:06,661 | 500 | 148,34 | |
| 500 | 148,34 | |||
| 500 | 148,34 | |||
| 01.09.2025 | 09:34:06,398 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 01.09.2025 | 09:34:05,930 | 7 | 148,44 | |
| 7 | 148,44 | |||
| 7 | 148,44 | |||
| 01.09.2025 | 09:33:49,219 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 01.09.2025 | 09:33:29,023 | 500 | 148,32 | |
| 500 | 148,32 | |||
| 500 | 148,32 | |||
| 01.09.2025 | 09:33:27,559 | 4 | 148,32 | |
| 4 | 148,32 | |||
| 4 | 148,32 | |||
| 01.09.2025 | 09:33:18,222 | 2 | 148,32 | |
| 2 | 148,32 | |||
| 2 | 148,32 | |||
| 01.09.2025 | 09:33:17,957 | 100 | 148,32 | |
| 100 | 148,32 | |||
| 100 | 148,32 | |||
| 01.09.2025 | 09:33:02,794 | 20 | 148,32 | |
| 20 | 148,32 | |||
| 20 | 148,32 | |||
| 01.09.2025 | 09:32:59,896 | 3 | 148,26 | |
| 3 | 148,26 | |||
| 3 | 148,26 | |||
| 01.09.2025 | 09:32:48,913 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 01.09.2025 | 09:32:06,656 | 7 | 148,40 | |
| 7 | 148,40 | |||
| 7 | 148,40 | |||
| 01.09.2025 | 09:32:02,491 | 30 | 148,42 | |
| 30 | 148,42 | |||
| 30 | 148,42 | |||
| 01.09.2025 | 09:31:59,345 | 5 | 148,38 | |
| 5 | 148,38 | |||
| 5 | 148,38 | |||
| 01.09.2025 | 09:31:57,855 | 34 | 148,44 | |
| 34 | 148,44 | |||
| 34 | 148,44 | |||
| 01.09.2025 | 09:31:32,877 | 862 | 148,44 | |
| 862 | 148,44 | |||
| 862 | 148,44 | |||
| 01.09.2025 | 09:31:29,514 | 52 | 148,44 | |
| 34 | 148,44 | |||
| 18 | 148,44 | |||
| 52 | 148,44 | |||
| 01.09.2025 | 09:31:18,897 | 500 | 148,34 | |
| 500 | 148,34 | |||
| 500 | 148,34 | |||
| 01.09.2025 | 09:31:18,832 | 500 | 148,34 | |
| 500 | 148,34 | |||
| 500 | 148,34 | |||
| 01.09.2025 | 09:31:10,110 | 62 | 148,38 | |
| 62 | 148,38 | |||
| 62 | 148,38 | |||
| 01.09.2025 | 09:31:09,986 | 7 | 148,38 | |
| 7 | 148,38 | |||
| 7 | 148,38 | |||
| 01.09.2025 | 09:31:09,238 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 01.09.2025 | 09:31:02,460 | 80 | 148,32 | |
| 34 | 148,32 | |||
| 80 | 148,32 | |||
| 46 | 148,32 | |||
| 01.09.2025 | 09:30:55,186 | 500 | 148,38 | |
| 500 | 148,38 | |||
| 500 | 148,38 | |||
| 01.09.2025 | 09:30:45,403 | 33 | 148,38 | |
| 33 | 148,38 | |||
| 33 | 148,38 | |||
| 01.09.2025 | 09:30:36,378 | 500 | 148,28 | |
| 500 | 148,28 | |||
| 500 | 148,28 | |||
| 01.09.2025 | 09:30:23,688 | 500 | 148,28 | |
| 500 | 148,28 | |||
| 500 | 148,28 | |||
| 01.09.2025 | 09:30:22,859 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 01.09.2025 | 09:30:20,749 | 4 | 148,28 | |
| 4 | 148,28 | |||
| 4 | 148,28 | |||
| 01.09.2025 | 09:30:15,210 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 01.09.2025 | 09:30:11,849 | 5 | 148,34 | |
| 5 | 148,34 | |||
| 5 | 148,34 | |||
| 01.09.2025 | 09:30:09,084 | 10 | 148,30 | |
| 10 | 148,30 | |||
| 10 | 148,30 | |||
| 01.09.2025 | 09:30:01,470 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 01.09.2025 | 09:29:57,729 | 35 | 148,32 | |
| 35 | 148,32 | |||
| 35 | 148,32 | |||
| 01.09.2025 | 09:29:55,393 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 01.09.2025 | 09:29:02,959 | 80 | 148,32 | |
| 80 | 148,32 | |||
| 80 | 148,32 | |||
| 01.09.2025 | 09:28:50,909 | 2 | 148,38 | |
| 2 | 148,38 | |||
| 2 | 148,38 | |||
| 01.09.2025 | 09:28:26,870 | 3 | 148,38 | |
| 3 | 148,38 | |||
| 3 | 148,38 | |||
| 01.09.2025 | 09:28:16,976 | 280 | 148,32 | |
| 280 | 148,32 | |||
| 280 | 148,32 | |||
| 01.09.2025 | 09:27:48,309 | 8 | 148,30 | |
| 8 | 148,30 | |||
| 8 | 148,30 | |||
| 01.09.2025 | 09:27:48,146 | 500 | 148,30 | |
| 500 | 148,30 | |||
| 500 | 148,30 | |||
| 01.09.2025 | 09:27:31,729 | 500 | 148,32 | |
| 500 | 148,32 | |||
| 500 | 148,32 | |||
| 01.09.2025 | 09:27:06,137 | 13 | 148,36 | |
| 13 | 148,36 | |||
| 3 | 148,36 | |||
| 10 | 148,36 | |||
| 01.09.2025 | 09:26:45,248 | 12 | 148,28 | |
| 12 | 148,28 | |||
| 12 | 148,28 | |||
| 01.09.2025 | 09:26:41,290 | 2 | 148,38 | |
| 2 | 148,38 | |||
| 2 | 148,38 | |||
| 01.09.2025 | 09:26:25,101 | 480 | 148,30 | |
| 480 | 148,30 | |||
| 480 | 148,30 | |||
| 01.09.2025 | 09:26:03,929 | 3 | 148,30 | |
| 3 | 148,30 | |||
| 3 | 148,30 | |||
| 01.09.2025 | 09:25:58,089 | 30 | 148,30 | |
| 30 | 148,30 | |||
| 30 | 148,30 | |||
| 01.09.2025 | 09:25:10,421 | 50 | 148,32 | |
| 50 | 148,32 | |||
| 50 | 148,32 | |||
| 01.09.2025 | 09:24:56,807 | 100 | 148,32 | |
| 100 | 148,32 | |||
| 100 | 148,32 | |||
| 01.09.2025 | 09:24:50,795 | 20 | 148,32 | |
| 20 | 148,32 | |||
| 20 | 148,32 | |||
| 01.09.2025 | 09:24:38,906 | 100 | 148,38 | |
| 100 | 148,38 | |||
| 100 | 148,38 | |||
| 01.09.2025 | 09:24:19,225 | 500 | 148,26 | |
| 500 | 148,26 | |||
| 500 | 148,26 | |||
| 01.09.2025 | 09:24:17,086 | 3 | 148,26 | |
| 3 | 148,26 | |||
| 3 | 148,26 | |||
| 01.09.2025 | 09:24:11,603 | 300 | 148,20 | |
| 300 | 148,20 | |||
| 300 | 148,20 | |||
| 01.09.2025 | 09:24:10,062 | 100 | 148,18 | |
| 100 | 148,18 | |||
| 100 | 148,18 | |||
| 01.09.2025 | 09:23:47,382 | 482 | 148,20 | |
| 482 | 148,20 | |||
| 482 | 148,20 | |||
| 01.09.2025 | 09:23:41,362 | 8 | 148,18 | |
| 8 | 148,18 | |||
| 8 | 148,18 | |||
| 01.09.2025 | 09:23:30,289 | 20 | 148,18 | |
| 20 | 148,18 | |||
| 20 | 148,18 | |||
| 01.09.2025 | 09:23:29,157 | 9 | 148,18 | |
| 9 | 148,18 | |||
| 9 | 148,18 | |||
| 01.09.2025 | 09:23:26,908 | 20 | 148,20 | |
| 20 | 148,20 | |||
| 20 | 148,20 | |||
| 01.09.2025 | 09:23:22,891 | 350 | 148,18 | |
| 350 | 148,18 | |||
| 350 | 148,18 | |||
| 01.09.2025 | 09:23:22,789 | 400 | 148,18 | |
| 400 | 148,18 | |||
| 400 | 148,18 | |||
| 01.09.2025 | 09:23:21,168 | 500 | 148,20 | |
| 500 | 148,20 | |||
| 500 | 148,20 | |||
| 01.09.2025 | 09:23:06,806 | 224 | 148,26 | |
| 224 | 148,26 | |||
| 224 | 148,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,00
Ask: 1 753,00
Umsatz: 116 154 TEUR -
Nvidia Corp.
Bid: 148,02 / Ask: 148,26
Umsatz: 42 286 TEUR -
RENK Group AG
Bid: 66,73 / Ask: 66,90
Umsatz: 23 935 TEUR -
Novo-Nordisk AS
Bid: 49,245 / Ask: 49,345
Umsatz: 23 388 TEUR -
Berkshire Hathaway Inc.
Bid: 434,30 / Ask: 435,00
Umsatz: 14 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 22:00:00
Letzte Aktualisierung:
01.09.2025 @ 22:00:00