HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1846
2208
67,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 10:33:59,151 | 5 | 70,70 | |
| 5 | 70,70 | |||
| 5 | 70,70 | |||
| 24.11.2025 | 10:33:53,828 | 25 | 70,65 | |
| 25 | 70,65 | |||
| 25 | 70,65 | |||
| 24.11.2025 | 10:33:17,460 | 100 | 70,55 | |
| 100 | 70,55 | |||
| 100 | 70,55 | |||
| 24.11.2025 | 10:33:14,095 | 2 | 70,55 | |
| 2 | 70,55 | |||
| 2 | 70,55 | |||
| 24.11.2025 | 10:33:06,810 | 2 | 70,50 | |
| 2 | 70,50 | |||
| 2 | 70,50 | |||
| 24.11.2025 | 10:32:47,794 | 31 | 70,25 | |
| 31 | 70,25 | |||
| 31 | 70,25 | |||
| 24.11.2025 | 10:32:40,769 | 100 | 70,20 | |
| 100 | 70,20 | |||
| 100 | 70,20 | |||
| 24.11.2025 | 10:32:27,155 | 15 | 70,20 | |
| 15 | 70,20 | |||
| 15 | 70,20 | |||
| 24.11.2025 | 10:31:47,950 | 40 | 70,15 | |
| 40 | 70,15 | |||
| 40 | 70,15 | |||
| 24.11.2025 | 10:31:46,240 | 50 | 70,25 | |
| 50 | 70,25 | |||
| 50 | 70,25 | |||
| 24.11.2025 | 10:31:35,612 | 138 | 70,15 | |
| 138 | 70,15 | |||
| 138 | 70,15 | |||
| 24.11.2025 | 10:31:33,809 | 30 | 70,15 | |
| 30 | 70,15 | |||
| 30 | 70,15 | |||
| 24.11.2025 | 10:31:32,103 | 25 | 70,15 | |
| 25 | 70,15 | |||
| 25 | 70,15 | |||
| 24.11.2025 | 10:30:51,827 | 71 | 70,30 | |
| 71 | 70,30 | |||
| 71 | 70,30 | |||
| 24.11.2025 | 10:30:43,567 | 480 | 70,10 | |
| 5 | 70,10 | |||
| 330 | 70,10 | |||
| 150 | 70,10 | |||
| 150 | 70,10 | |||
| 302 | 70,10 | |||
| 20 | 70,10 | |||
| 3 | 70,10 | |||
| 24.11.2025 | 10:29:57,157 | 150 | 70,10 | |
| 150 | 70,10 | |||
| 150 | 70,10 | |||
| 24.11.2025 | 10:29:37,850 | 40 | 70,20 | |
| 40 | 70,20 | |||
| 40 | 70,20 | |||
| 24.11.2025 | 10:29:35,117 | 69 | 70,20 | |
| 69 | 70,20 | |||
| 69 | 70,20 | |||
| 24.11.2025 | 10:29:24,992 | 150 | 70,25 | |
| 150 | 70,25 | |||
| 150 | 70,25 | |||
| 24.11.2025 | 10:28:53,209 | 42 | 70,15 | |
| 42 | 70,15 | |||
| 42 | 70,15 | |||
| 24.11.2025 | 10:28:22,190 | 100 | 70,25 | |
| 100 | 70,25 | |||
| 100 | 70,25 | |||
| 24.11.2025 | 10:27:40,765 | 10 | 70,30 | |
| 10 | 70,30 | |||
| 10 | 70,30 | |||
| 24.11.2025 | 10:27:31,670 | 5 | 70,20 | |
| 5 | 70,20 | |||
| 5 | 70,20 | |||
| 24.11.2025 | 10:27:19,471 | 5 | 70,20 | |
| 5 | 70,20 | |||
| 5 | 70,20 | |||
| 24.11.2025 | 10:27:12,193 | 30 | 70,30 | |
| 30 | 70,30 | |||
| 30 | 70,30 | |||
| 24.11.2025 | 10:26:21,583 | 100 | 70,35 | |
| 100 | 70,35 | |||
| 100 | 70,35 | |||
| 24.11.2025 | 10:26:06,161 | 150 | 70,35 | |
| 150 | 70,35 | |||
| 150 | 70,35 | |||
| 24.11.2025 | 10:25:28,539 | 50 | 70,20 | |
| 50 | 70,20 | |||
| 50 | 70,20 | |||
| 24.11.2025 | 10:25:06,724 | 15 | 70,35 | |
| 15 | 70,35 | |||
| 15 | 70,35 | |||
| 24.11.2025 | 10:25:05,607 | 47 | 70,20 | |
| 47 | 70,20 | |||
| 47 | 70,20 | |||
| 24.11.2025 | 10:25:01,636 | 5 | 70,35 | |
| 5 | 70,35 | |||
| 5 | 70,35 | |||
| 24.11.2025 | 10:24:54,145 | 100 | 70,25 | |
| 100 | 70,25 | |||
| 100 | 70,25 | |||
| 24.11.2025 | 10:24:49,299 | 50 | 70,25 | |
| 50 | 70,25 | |||
| 50 | 70,25 | |||
| 24.11.2025 | 10:24:48,443 | 35 | 70,25 | |
| 35 | 70,25 | |||
| 35 | 70,25 | |||
| 24.11.2025 | 10:24:35,828 | 22 | 70,25 | |
| 22 | 70,25 | |||
| 22 | 70,25 | |||
| 24.11.2025 | 10:24:06,229 | 7 | 70,40 | |
| 7 | 70,40 | |||
| 7 | 70,40 | |||
| 24.11.2025 | 10:23:45,964 | 100 | 70,10 | |
| 100 | 70,10 | |||
| 100 | 70,10 | |||
| 24.11.2025 | 10:23:42,312 | 60 | 70,10 | |
| 60 | 70,10 | |||
| 60 | 70,10 | |||
| 24.11.2025 | 10:23:07,594 | 5 | 69,95 | |
| 5 | 69,95 | |||
| 5 | 69,95 | |||
| 24.11.2025 | 10:23:07,256 | 150 | 69,95 | |
| 150 | 69,95 | |||
| 150 | 69,95 | |||
| 24.11.2025 | 10:23:01,090 | 150 | 70,05 | |
| 150 | 70,05 | |||
| 150 | 70,05 | |||
| 24.11.2025 | 10:23:00,145 | 140 | 70,05 | |
| 140 | 70,05 | |||
| 140 | 70,05 | |||
| 24.11.2025 | 10:22:37,447 | 30 | 70,00 | |
| 30 | 70,00 | |||
| 30 | 70,00 | |||
| 24.11.2025 | 10:22:28,386 | 100 | 70,00 | |
| 100 | 70,00 | |||
| 100 | 70,00 | |||
| 24.11.2025 | 10:22:21,330 | 15 | 70,00 | |
| 15 | 70,00 | |||
| 15 | 70,00 | |||
| 24.11.2025 | 10:22:15,652 | 20 | 70,00 | |
| 20 | 70,00 | |||
| 20 | 70,00 | |||
| 24.11.2025 | 10:20:51,280 | 2 | 70,20 | |
| 2 | 70,20 | |||
| 2 | 70,20 | |||
| 24.11.2025 | 10:20:49,909 | 10 | 70,10 | |
| 10 | 70,10 | |||
| 10 | 70,10 | |||
| 24.11.2025 | 10:20:20,089 | 10 | 70,25 | |
| 10 | 70,25 | |||
| 10 | 70,25 | |||
| 24.11.2025 | 10:20:12,160 | 10 | 70,30 | |
| 10 | 70,30 | |||
| 10 | 70,30 | |||
| 24.11.2025 | 10:19:42,966 | 20 | 70,15 | |
| 20 | 70,15 | |||
| 20 | 70,15 | |||
| 24.11.2025 | 10:19:18,655 | 20 | 70,05 | |
| 20 | 70,05 | |||
| 20 | 70,05 | |||
| 24.11.2025 | 10:19:15,927 | 20 | 70,05 | |
| 20 | 70,05 | |||
| 20 | 70,05 | |||
| 24.11.2025 | 10:19:01,131 | 25 | 70,20 | |
| 25 | 70,20 | |||
| 25 | 70,20 | |||
| 24.11.2025 | 10:18:41,587 | 35 | 70,05 | |
| 35 | 70,05 | |||
| 35 | 70,05 | |||
| 24.11.2025 | 10:18:36,822 | 139 | 70,10 | |
| 80 | 70,10 | |||
| 139 | 70,10 | |||
| 59 | 70,10 | |||
| 24.11.2025 | 10:18:35,403 | 150 | 70,10 | |
| 25 | 70,10 | |||
| 125 | 70,10 | |||
| 150 | 70,10 | |||
| 24.11.2025 | 10:18:01,355 | 130 | 70,10 | |
| 130 | 70,10 | |||
| 130 | 70,10 | |||
| 24.11.2025 | 10:17:55,261 | 30 | 70,10 | |
| 30 | 70,10 | |||
| 30 | 70,10 | |||
| 24.11.2025 | 10:17:31,104 | 60 | 70,10 | |
| 60 | 70,10 | |||
| 60 | 70,10 | |||
| 24.11.2025 | 10:17:28,248 | 25 | 70,10 | |
| 25 | 70,10 | |||
| 25 | 70,10 | |||
| 24.11.2025 | 10:17:09,407 | 100 | 70,00 | |
| 100 | 70,00 | |||
| 100 | 70,00 | |||
| 24.11.2025 | 10:16:54,400 | 22 | 70,10 | |
| 22 | 70,10 | |||
| 22 | 70,10 | |||
| 24.11.2025 | 10:16:43,912 | 15 | 70,00 | |
| 15 | 70,00 | |||
| 15 | 70,00 | |||
| 24.11.2025 | 10:16:43,691 | 143 | 70,10 | |
| 143 | 70,10 | |||
| 143 | 70,10 | |||
| 24.11.2025 | 10:16:43,020 | 90 | 70,00 | |
| 90 | 70,00 | |||
| 90 | 70,00 | |||
| 24.11.2025 | 10:16:36,350 | 2 | 70,00 | |
| 2 | 70,00 | |||
| 2 | 70,00 | |||
| 24.11.2025 | 10:16:32,614 | 125 | 70,00 | |
| 125 | 70,00 | |||
| 125 | 70,00 | |||
| 24.11.2025 | 10:16:31,596 | 100 | 70,10 | |
| 100 | 70,10 | |||
| 100 | 70,10 | |||
| 24.11.2025 | 10:16:17,327 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 24.11.2025 | 10:16:16,147 | 45 | 70,00 | |
| 20 | 70,00 | |||
| 45 | 70,00 | |||
| 25 | 70,00 | |||
| 24.11.2025 | 10:15:43,918 | 350 | 70,10 | |
| 350 | 70,10 | |||
| 150 | 70,10 | |||
| 200 | 70,10 | |||
| 24.11.2025 | 10:15:21,481 | 100 | 70,10 | |
| 100 | 70,10 | |||
| 100 | 70,10 | |||
| 24.11.2025 | 10:15:16,437 | 100 | 70,10 | |
| 100 | 70,10 | |||
| 100 | 70,10 | |||
| 24.11.2025 | 10:14:57,424 | 150 | 70,10 | |
| 150 | 70,10 | |||
| 150 | 70,10 | |||
| 24.11.2025 | 10:14:55,563 | 30 | 70,05 | |
| 30 | 70,05 | |||
| 30 | 70,05 | |||
| 24.11.2025 | 10:14:45,677 | 1 | 70,20 | |
| 1 | 70,20 | |||
| 1 | 70,20 | |||
| 24.11.2025 | 10:14:15,216 | 20 | 70,15 | |
| 20 | 70,15 | |||
| 20 | 70,15 | |||
| 24.11.2025 | 10:14:08,627 | 50 | 70,25 | |
| 50 | 70,25 | |||
| 50 | 70,25 | |||
| 24.11.2025 | 10:14:06,306 | 26 | 70,15 | |
| 26 | 70,15 | |||
| 26 | 70,15 | |||
| 24.11.2025 | 10:14:05,187 | 200 | 70,20 | |
| 200 | 70,20 | |||
| 200 | 70,20 | |||
| 24.11.2025 | 10:13:48,744 | 140 | 70,15 | |
| 140 | 70,15 | |||
| 140 | 70,15 | |||
| 24.11.2025 | 10:13:38,615 | 50 | 70,10 | |
| 50 | 70,10 | |||
| 50 | 70,10 | |||
| 24.11.2025 | 10:13:36,672 | 50 | 70,00 | |
| 50 | 70,00 | |||
| 50 | 70,00 | |||
| 24.11.2025 | 10:13:25,256 | 28 | 70,00 | |
| 28 | 70,00 | |||
| 28 | 70,00 | |||
| 24.11.2025 | 10:13:18,538 | 1 | 70,10 | |
| 1 | 70,10 | |||
| 1 | 70,10 | |||
| 24.11.2025 | 10:12:53,689 | 30 | 70,10 | |
| 30 | 70,10 | |||
| 30 | 70,10 | |||
| 24.11.2025 | 10:12:48,957 | 46 | 70,00 | |
| 46 | 70,00 | |||
| 46 | 70,00 | |||
| 24.11.2025 | 10:12:45,818 | 290 | 70,00 | |
| 140 | 70,00 | |||
| 50 | 70,00 | |||
| 150 | 70,00 | |||
| 240 | 70,00 | |||
| 24.11.2025 | 10:12:37,474 | 150 | 70,00 | |
| 150 | 70,00 | |||
| 150 | 70,00 | |||
| 24.11.2025 | 10:12:14,779 | 35 | 69,95 | |
| 35 | 69,95 | |||
| 35 | 69,95 | |||
| 24.11.2025 | 10:11:57,368 | 150 | 69,95 | |
| 150 | 69,95 | |||
| 150 | 69,95 | |||
| 24.11.2025 | 10:11:55,064 | 100 | 69,95 | |
| 100 | 69,95 | |||
| 100 | 69,95 | |||
| 24.11.2025 | 10:11:27,624 | 90 | 69,95 | |
| 90 | 69,95 | |||
| 90 | 69,95 | |||
| 24.11.2025 | 10:11:20,853 | 100 | 69,95 | |
| 100 | 69,95 | |||
| 100 | 69,95 | |||
| 24.11.2025 | 10:11:19,502 | 20 | 69,95 | |
| 20 | 69,95 | |||
| 20 | 69,95 | |||
| 24.11.2025 | 10:11:09,393 | 150 | 70,00 | |
| 150 | 70,00 | |||
| 150 | 70,00 | |||
| 24.11.2025 | 10:10:59,913 | 10 | 70,00 | |
| 10 | 70,00 | |||
| 10 | 70,00 | |||
| 24.11.2025 | 10:10:49,234 | 200 | 70,05 | |
| 42 | 70,05 | |||
| 8 | 70,05 | |||
| 50 | 70,05 | |||
| 150 | 70,05 | |||
| 150 | 70,05 | |||
| 24.11.2025 | 10:10:41,886 | 150 | 70,05 | |
| 150 | 70,05 | |||
| 150 | 70,05 | |||
| 24.11.2025 | 10:10:33,215 | 150 | 70,00 | |
| 150 | 70,00 | |||
| 100 | 70,00 | |||
| 50 | 70,00 | |||
| 24.11.2025 | 10:10:22,998 | 150 | 70,00 | |
| 150 | 70,00 | |||
| 150 | 70,00 | |||
| 24.11.2025 | 10:10:21,791 | 49 | 70,00 | |
| 49 | 70,00 | |||
| 49 | 70,00 | |||
| 24.11.2025 | 10:10:15,339 | 28 | 70,00 | |
| 28 | 70,00 | |||
| 28 | 70,00 | |||
| 24.11.2025 | 10:10:10,794 | 77 | 70,00 | |
| 77 | 70,00 | |||
| 77 | 70,00 | |||
| 24.11.2025 | 10:09:49,272 | 85 | 70,10 | |
| 85 | 70,10 | |||
| 85 | 70,10 | |||
| 24.11.2025 | 10:09:37,596 | 10 | 70,25 | |
| 10 | 70,25 | |||
| 10 | 70,25 | |||
| 24.11.2025 | 10:09:27,239 | 150 | 70,25 | |
| 150 | 70,25 | |||
| 150 | 70,25 | |||
| 24.11.2025 | 10:09:13,550 | 50 | 70,00 | |
| 50 | 70,00 | |||
| 50 | 70,00 | |||
| 24.11.2025 | 10:09:13,469 | 150 | 70,00 | |
| 150 | 70,00 | |||
| 150 | 70,00 | |||
| 24.11.2025 | 10:09:07,493 | 20 | 70,10 | |
| 20 | 70,10 | |||
| 20 | 70,10 | |||
| 24.11.2025 | 10:09:02,514 | 20 | 70,00 | |
| 20 | 70,00 | |||
| 20 | 70,00 | |||
| 24.11.2025 | 10:08:51,256 | 20 | 70,15 | |
| 20 | 70,15 | |||
| 20 | 70,15 | |||
| 24.11.2025 | 10:08:23,833 | 33 | 70,10 | |
| 3 | 70,10 | |||
| 30 | 70,10 | |||
| 33 | 70,10 | |||
| 24.11.2025 | 10:08:09,122 | 100 | 70,15 | |
| 100 | 70,15 | |||
| 100 | 70,15 | |||
| 24.11.2025 | 10:08:09,092 | 150 | 70,15 | |
| 150 | 70,15 | |||
| 150 | 70,15 | |||
| 24.11.2025 | 10:08:07,149 | 50 | 70,25 | |
| 50 | 70,25 | |||
| 50 | 70,25 | |||
| 24.11.2025 | 10:08:07,089 | 35 | 70,15 | |
| 35 | 70,15 | |||
| 15 | 70,15 | |||
| 20 | 70,15 | |||
| 24.11.2025 | 10:07:45,634 | 150 | 70,20 | |
| 150 | 70,20 | |||
| 150 | 70,20 | |||
| 24.11.2025 | 10:07:45,284 | 18 | 70,20 | |
| 18 | 70,20 | |||
| 18 | 70,20 | |||
| 24.11.2025 | 10:07:44,574 | 25 | 70,15 | |
| 25 | 70,15 | |||
| 25 | 70,15 | |||
| 24.11.2025 | 10:07:41,903 | 1 | 70,25 | |
| 1 | 70,25 | |||
| 1 | 70,25 | |||
| 24.11.2025 | 10:07:27,467 | 75 | 70,00 | |
| 75 | 70,00 | |||
| 75 | 70,00 | |||
| 24.11.2025 | 10:07:23,988 | 6 | 70,00 | |
| 6 | 70,00 | |||
| 6 | 70,00 | |||
| 24.11.2025 | 10:07:23,075 | 30 | 70,10 | |
| 30 | 70,10 | |||
| 30 | 70,10 | |||
| 24.11.2025 | 10:07:22,978 | 50 | 70,10 | |
| 50 | 70,10 | |||
| 50 | 70,10 | |||
| 24.11.2025 | 10:07:22,381 | 23 | 70,00 | |
| 23 | 70,00 | |||
| 23 | 70,00 | |||
| 24.11.2025 | 10:07:18,557 | 855 | 70,00 | |
| 165 | 70,00 | |||
| 155 | 70,00 | |||
| 30 | 70,00 | |||
| 570 | 70,00 | |||
| 100 | 70,00 | |||
| 690 | 70,00 | |||
| 24.11.2025 | 10:07:11,023 | 150 | 70,00 | |
| 150 | 70,00 | |||
| 150 | 70,00 | |||
| 24.11.2025 | 10:07:08,329 | 65 | 70,00 | |
| 50 | 70,00 | |||
| 15 | 70,00 | |||
| 50 | 70,00 | |||
| 15 | 70,00 | |||
| 24.11.2025 | 10:06:45,487 | 900 | 69,90 | |
| 25 | 69,90 | |||
| 20 | 69,90 | |||
| 350 | 69,90 | |||
| 500 | 69,90 | |||
| 5 | 69,90 | |||
| 2 | 69,90 | |||
| 739 | 69,90 | |||
| 30 | 69,90 | |||
| 19 | 69,90 | |||
| 10 | 69,90 | |||
| 100 | 69,90 | |||
| 24.11.2025 | 10:05:20,073 | 150 | 69,85 | |
| 150 | 69,85 | |||
| 150 | 69,85 | |||
| 24.11.2025 | 10:05:05,361 | 44 | 69,80 | |
| 44 | 69,80 | |||
| 44 | 69,80 | |||
| 24.11.2025 | 10:04:48,622 | 10 | 69,80 | |
| 10 | 69,80 | |||
| 10 | 69,80 | |||
| 24.11.2025 | 10:04:47,871 | 18 | 69,65 | |
| 18 | 69,65 | |||
| 18 | 69,65 | |||
| 24.11.2025 | 10:04:21,351 | 129 | 69,65 | |
| 129 | 69,65 | |||
| 129 | 69,65 | |||
| 24.11.2025 | 10:04:21,300 | 150 | 69,65 | |
| 150 | 69,65 | |||
| 150 | 69,65 | |||
| 24.11.2025 | 10:04:15,868 | 45 | 69,85 | |
| 45 | 69,85 | |||
| 45 | 69,85 | |||
| 24.11.2025 | 10:03:42,172 | 150 | 69,75 | |
| 150 | 69,75 | |||
| 150 | 69,75 | |||
| 24.11.2025 | 10:03:38,355 | 30 | 69,65 | |
| 30 | 69,65 | |||
| 30 | 69,65 | |||
| 24.11.2025 | 10:03:32,518 | 250 | 69,60 | |
| 100 | 69,60 | |||
| 150 | 69,60 | |||
| 250 | 69,60 | |||
| 24.11.2025 | 10:03:28,512 | 150 | 69,60 | |
| 150 | 69,60 | |||
| 150 | 69,60 | |||
| 24.11.2025 | 10:03:24,325 | 15 | 69,60 | |
| 15 | 69,60 | |||
| 15 | 69,60 | |||
| 24.11.2025 | 10:03:06,800 | 50 | 69,55 | |
| 50 | 69,55 | |||
| 50 | 69,55 | |||
| 24.11.2025 | 10:02:35,945 | 150 | 69,60 | |
| 150 | 69,60 | |||
| 150 | 69,60 | |||
| 24.11.2025 | 10:02:23,037 | 18 | 69,65 | |
| 18 | 69,65 | |||
| 18 | 69,65 | |||
| 24.11.2025 | 10:02:19,544 | 57 | 69,65 | |
| 7 | 69,65 | |||
| 57 | 69,65 | |||
| 50 | 69,65 | |||
| 24.11.2025 | 10:02:01,434 | 150 | 69,65 | |
| 150 | 69,65 | |||
| 150 | 69,65 | |||
| 24.11.2025 | 10:01:51,682 | 40 | 69,70 | |
| 40 | 69,70 | |||
| 40 | 69,70 | |||
| 24.11.2025 | 10:01:38,660 | 8 | 69,65 | |
| 8 | 69,65 | |||
| 8 | 69,65 | |||
| 24.11.2025 | 10:01:33,054 | 465 | 69,65 | |
| 5 | 69,65 | |||
| 10 | 69,65 | |||
| 200 | 69,65 | |||
| 150 | 69,65 | |||
| 150 | 69,65 | |||
| 315 | 69,65 | |||
| 100 | 69,65 | |||
| 24.11.2025 | 10:01:21,802 | 150 | 69,65 | |
| 150 | 69,65 | |||
| 150 | 69,65 | |||
| 24.11.2025 | 10:01:17,854 | 40 | 69,65 | |
| 40 | 69,65 | |||
| 40 | 69,65 | |||
| 24.11.2025 | 10:01:02,851 | 15 | 69,80 | |
| 15 | 69,80 | |||
| 15 | 69,80 | |||
| 24.11.2025 | 10:00:49,345 | 15 | 69,80 | |
| 15 | 69,80 | |||
| 15 | 69,80 | |||
| 24.11.2025 | 10:00:14,617 | 4 | 69,80 | |
| 4 | 69,80 | |||
| 4 | 69,80 | |||
| 24.11.2025 | 10:00:07,957 | 20 | 69,65 | |
| 20 | 69,65 | |||
| 20 | 69,65 | |||
| 24.11.2025 | 10:00:03,314 | 30 | 69,65 | |
| 30 | 69,65 | |||
| 30 | 69,65 | |||
| 24.11.2025 | 10:00:01,312 | 36 | 69,65 | |
| 36 | 69,65 | |||
| 36 | 69,65 | |||
| 24.11.2025 | 09:59:54,474 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 24.11.2025 | 09:59:17,979 | 30 | 69,65 | |
| 30 | 69,65 | |||
| 30 | 69,65 | |||
| 24.11.2025 | 09:59:04,289 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 24.11.2025 | 09:58:59,470 | 80 | 69,70 | |
| 80 | 69,70 | |||
| 80 | 69,70 | |||
| 24.11.2025 | 09:58:55,989 | 100 | 69,70 | |
| 100 | 69,70 | |||
| 100 | 69,70 | |||
| 24.11.2025 | 09:58:55,909 | 122 | 69,70 | |
| 122 | 69,70 | |||
| 122 | 69,70 | |||
| 24.11.2025 | 09:58:55,598 | 150 | 69,70 | |
| 150 | 69,70 | |||
| 150 | 69,70 | |||
| 24.11.2025 | 09:58:53,083 | 167 | 69,70 | |
| 67 | 69,70 | |||
| 150 | 69,70 | |||
| 100 | 69,70 | |||
| 15 | 69,70 | |||
| 2 | 69,70 | |||
| 24.11.2025 | 09:58:11,853 | 150 | 69,80 | |
| 150 | 69,80 | |||
| 150 | 69,80 | |||
| 24.11.2025 | 09:58:01,480 | 10 | 69,80 | |
| 10 | 69,80 | |||
| 10 | 69,80 | |||
| 24.11.2025 | 09:57:55,944 | 50 | 69,80 | |
| 50 | 69,80 | |||
| 50 | 69,80 | |||
| 24.11.2025 | 09:57:33,189 | 150 | 69,90 | |
| 150 | 69,90 | |||
| 150 | 69,90 | |||
| 24.11.2025 | 09:57:12,338 | 150 | 69,80 | |
| 150 | 69,80 | |||
| 150 | 69,80 | |||
| 24.11.2025 | 09:57:05,253 | 150 | 69,80 | |
| 150 | 69,80 | |||
| 150 | 69,80 | |||
| 24.11.2025 | 09:56:53,452 | 15 | 69,60 | |
| 15 | 69,60 | |||
| 15 | 69,60 | |||
| 24.11.2025 | 09:56:52,251 | 49 | 69,70 | |
| 49 | 69,70 | |||
| 49 | 69,70 | |||
| 24.11.2025 | 09:56:46,471 | 11 | 69,55 | |
| 11 | 69,55 | |||
| 11 | 69,55 | |||
| 24.11.2025 | 09:56:25,024 | 50 | 69,55 | |
| 50 | 69,55 | |||
| 50 | 69,55 | |||
| 24.11.2025 | 09:56:02,353 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 24.11.2025 | 09:56:02,295 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 24.11.2025 | 09:55:58,803 | 30 | 69,65 | |
| 30 | 69,65 | |||
| 30 | 69,65 | |||
| 24.11.2025 | 09:55:30,188 | 22 | 69,55 | |
| 22 | 69,55 | |||
| 22 | 69,55 | |||
| 24.11.2025 | 09:55:18,055 | 456 | 69,50 | |
| 456 | 69,50 | |||
| 306 | 69,50 | |||
| 150 | 69,50 | |||
| 24.11.2025 | 09:55:12,503 | 1 000 | 69,50 | |
| 1 000 | 69,50 | |||
| 150 | 69,50 | |||
| 250 | 69,50 | |||
| 600 | 69,50 | |||
| 24.11.2025 | 09:55:11,218 | 200 | 69,35 | |
| 200 | 69,35 | |||
| 160 | 69,35 | |||
| 40 | 69,35 | |||
| 24.11.2025 | 09:55:00,793 | 30 | 69,35 | |
| 30 | 69,35 | |||
| 30 | 69,35 | |||
| 24.11.2025 | 09:54:48,327 | 25 | 69,40 | |
| 25 | 69,40 | |||
| 25 | 69,40 | |||
| 24.11.2025 | 09:54:33,076 | 150 | 69,40 | |
| 150 | 69,40 | |||
| 150 | 69,40 | |||
| 24.11.2025 | 09:54:16,548 | 10 | 69,35 | |
| 10 | 69,35 | |||
| 10 | 69,35 | |||
| 24.11.2025 | 09:54:07,435 | 75 | 69,30 | |
| 75 | 69,30 | |||
| 75 | 69,30 | |||
| 24.11.2025 | 09:54:04,039 | 40 | 69,30 | |
| 40 | 69,30 | |||
| 40 | 69,30 | |||
| 24.11.2025 | 09:54:00,602 | 48 | 69,30 | |
| 48 | 69,30 | |||
| 48 | 69,30 | |||
| 24.11.2025 | 09:53:48,330 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 24.11.2025 | 09:53:14,503 | 15 | 69,30 | |
| 15 | 69,30 | |||
| 15 | 69,30 | |||
| 24.11.2025 | 09:53:11,541 | 3 | 69,40 | |
| 3 | 69,40 | |||
| 3 | 69,40 | |||
| 24.11.2025 | 09:53:07,723 | 25 | 69,25 | |
| 25 | 69,25 | |||
| 25 | 69,25 | |||
| 24.11.2025 | 09:52:51,304 | 30 | 69,30 | |
| 30 | 69,30 | |||
| 30 | 69,30 | |||
| 24.11.2025 | 09:52:45,662 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 24.11.2025 | 09:52:16,451 | 40 | 69,25 | |
| 40 | 69,25 | |||
| 40 | 69,25 | |||
| 24.11.2025 | 09:52:15,763 | 100 | 69,25 | |
| 100 | 69,25 | |||
| 100 | 69,25 | |||
| 24.11.2025 | 09:52:01,025 | 10 | 69,40 | |
| 10 | 69,40 | |||
| 10 | 69,40 | |||
| 24.11.2025 | 09:51:33,684 | 20 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 20 | 69,45 | |||
| 24.11.2025 | 09:51:30,507 | 30 | 69,35 | |
| 30 | 69,35 | |||
| 30 | 69,35 | |||
| 24.11.2025 | 09:51:00,834 | 2 | 69,30 | |
| 2 | 69,30 | |||
| 2 | 69,30 | |||
| 24.11.2025 | 09:51:00,216 | 4 | 69,35 | |
| 4 | 69,35 | |||
| 4 | 69,35 | |||
| 24.11.2025 | 09:51:00,178 | 25 | 69,35 | |
| 25 | 69,35 | |||
| 25 | 69,35 | |||
| 24.11.2025 | 09:50:56,983 | 55 | 69,45 | |
| 25 | 69,45 | |||
| 55 | 69,45 | |||
| 30 | 69,45 | |||
| 24.11.2025 | 09:50:34,034 | 150 | 69,45 | |
| 150 | 69,45 | |||
| 150 | 69,45 | |||
| 24.11.2025 | 09:50:20,408 | 135 | 69,45 | |
| 135 | 69,45 | |||
| 135 | 69,45 | |||
| 24.11.2025 | 09:50:18,463 | 165 | 69,45 | |
| 165 | 69,45 | |||
| 150 | 69,45 | |||
| 15 | 69,45 | |||
| 24.11.2025 | 09:49:57,996 | 200 | 69,70 | |
| 150 | 69,70 | |||
| 200 | 69,70 | |||
| 50 | 69,70 | |||
| 24.11.2025 | 09:49:44,908 | 25 | 69,70 | |
| 25 | 69,70 | |||
| 25 | 69,70 | |||
| 24.11.2025 | 09:49:44,607 | 110 | 69,70 | |
| 110 | 69,70 | |||
| 110 | 69,70 | |||
| 24.11.2025 | 09:49:40,891 | 80 | 69,85 | |
| 49 | 69,85 | |||
| 31 | 69,85 | |||
| 80 | 69,85 | |||
| 24.11.2025 | 09:49:14,295 | 25 | 69,75 | |
| 25 | 69,75 | |||
| 25 | 69,75 | |||
| 24.11.2025 | 09:49:13,526 | 100 | 69,75 | |
| 100 | 69,75 | |||
| 100 | 69,75 | |||
| 24.11.2025 | 09:49:11,828 | 130 | 69,90 | |
| 130 | 69,90 | |||
| 130 | 69,90 | |||
| 24.11.2025 | 09:49:11,539 | 150 | 69,90 | |
| 150 | 69,90 | |||
| 150 | 69,90 | |||
| 24.11.2025 | 09:49:06,963 | 150 | 69,90 | |
| 150 | 69,90 | |||
| 150 | 69,90 | |||
| 24.11.2025 | 09:49:06,885 | 150 | 69,90 | |
| 150 | 69,90 | |||
| 150 | 69,90 | |||
| 24.11.2025 | 09:49:05,141 | 139 | 69,70 | |
| 139 | 69,70 | |||
| 139 | 69,70 | |||
| 24.11.2025 | 09:49:04,880 | 99 | 69,65 | |
| 99 | 69,65 | |||
| 99 | 69,65 | |||
| 24.11.2025 | 09:49:02,099 | 60 | 69,75 | |
| 60 | 69,75 | |||
| 60 | 69,75 | |||
| 24.11.2025 | 09:48:58,244 | 30 | 69,75 | |
| 30 | 69,75 | |||
| 30 | 69,75 | |||
| 24.11.2025 | 09:48:51,200 | 10 | 69,70 | |
| 10 | 69,70 | |||
| 10 | 69,70 | |||
| 24.11.2025 | 09:48:50,723 | 12 | 69,65 | |
| 12 | 69,65 | |||
| 12 | 69,65 | |||
| 24.11.2025 | 09:48:39,600 | 100 | 69,70 | |
| 10 | 69,70 | |||
| 90 | 69,70 | |||
| 100 | 69,70 | |||
| 24.11.2025 | 09:48:03,944 | 130 | 69,60 | |
| 130 | 69,60 | |||
| 130 | 69,60 | |||
| 24.11.2025 | 09:48:02,951 | 40 | 69,60 | |
| 40 | 69,60 | |||
| 40 | 69,60 | |||
| 24.11.2025 | 09:47:59,187 | 4 | 69,70 | |
| 4 | 69,70 | |||
| 4 | 69,70 | |||
| 24.11.2025 | 09:47:53,183 | 50 | 69,60 | |
| 50 | 69,60 | |||
| 50 | 69,60 | |||
| 24.11.2025 | 09:47:48,391 | 25 | 69,60 | |
| 25 | 69,60 | |||
| 25 | 69,60 | |||
| 24.11.2025 | 09:47:47,028 | 100 | 69,70 | |
| 100 | 69,70 | |||
| 100 | 69,70 | |||
| 24.11.2025 | 09:47:40,358 | 25 | 69,60 | |
| 25 | 69,60 | |||
| 25 | 69,60 | |||
| 24.11.2025 | 09:47:36,268 | 90 | 69,55 | |
| 90 | 69,55 | |||
| 90 | 69,55 | |||
| 24.11.2025 | 09:47:35,183 | 50 | 69,55 | |
| 50 | 69,55 | |||
| 50 | 69,55 | |||
| 24.11.2025 | 09:47:30,119 | 150 | 69,65 | |
| 150 | 69,65 | |||
| 150 | 69,65 | |||
| 24.11.2025 | 09:47:29,675 | 150 | 69,50 | |
| 130 | 69,50 | |||
| 100 | 69,50 | |||
| 20 | 69,50 | |||
| 50 | 69,50 | |||
| 24.11.2025 | 09:47:06,278 | 150 | 69,50 | |
| 150 | 69,50 | |||
| 150 | 69,50 | |||
| 24.11.2025 | 09:47:00,656 | 20 | 69,55 | |
| 20 | 69,55 | |||
| 20 | 69,55 | |||
| 24.11.2025 | 09:46:53,207 | 28 | 69,70 | |
| 28 | 69,70 | |||
| 28 | 69,70 | |||
| 24.11.2025 | 09:46:51,052 | 100 | 69,70 | |
| 100 | 69,70 | |||
| 100 | 69,70 | |||
| 24.11.2025 | 09:46:31,441 | 30 | 69,70 | |
| 25 | 69,70 | |||
| 5 | 69,70 | |||
| 30 | 69,70 | |||
| 24.11.2025 | 09:46:08,120 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 24.11.2025 | 09:46:02,648 | 82 | 69,75 | |
| 82 | 69,75 | |||
| 82 | 69,75 | |||
| 24.11.2025 | 09:45:59,053 | 268 | 69,75 | |
| 14 | 69,75 | |||
| 13 | 69,75 | |||
| 250 | 69,75 | |||
| 200 | 69,75 | |||
| 4 | 69,75 | |||
| 55 | 69,75 | |||
| 24.11.2025 | 09:44:55,478 | 150 | 70,00 | |
| 150 | 70,00 | |||
| 150 | 70,00 | |||
| 24.11.2025 | 09:44:52,904 | 28 | 70,05 | |
| 28 | 70,05 | |||
| 28 | 70,05 | |||
| 24.11.2025 | 09:44:41,383 | 100 | 70,15 | |
| 100 | 70,15 | |||
| 100 | 70,15 | |||
| 24.11.2025 | 09:44:37,748 | 15 | 70,15 | |
| 15 | 70,15 | |||
| 15 | 70,15 | |||
| 24.11.2025 | 09:44:36,365 | 10 | 70,25 | |
| 10 | 70,25 | |||
| 10 | 70,25 | |||
| 24.11.2025 | 09:44:35,885 | 16 | 70,20 | |
| 16 | 70,20 | |||
| 16 | 70,20 | |||
| 24.11.2025 | 09:44:18,875 | 150 | 70,25 | |
| 150 | 70,25 | |||
| 50 | 70,25 | |||
| 100 | 70,25 | |||
| 24.11.2025 | 09:44:17,829 | 70 | 70,15 | |
| 70 | 70,15 | |||
| 70 | 70,15 | |||
| 24.11.2025 | 09:44:17,569 | 150 | 70,15 | |
| 150 | 70,15 | |||
| 150 | 70,15 | |||
| 24.11.2025 | 09:44:17,183 | 150 | 70,15 | |
| 10 | 70,15 | |||
| 140 | 70,15 | |||
| 150 | 70,15 | |||
| 24.11.2025 | 09:44:09,661 | 150 | 70,15 | |
| 150 | 70,15 | |||
| 150 | 70,15 | |||
| 24.11.2025 | 09:43:32,749 | 3 | 70,15 | |
| 3 | 70,15 | |||
| 3 | 70,15 | |||
| 24.11.2025 | 09:43:16,685 | 10 | 70,15 | |
| 10 | 70,15 | |||
| 10 | 70,15 | |||
| 24.11.2025 | 09:43:05,483 | 3 | 70,15 | |
| 3 | 70,15 | |||
| 3 | 70,15 | |||
| 24.11.2025 | 09:42:57,473 | 144 | 70,10 | |
| 144 | 70,10 | |||
| 144 | 70,10 | |||
| 24.11.2025 | 09:42:41,788 | 150 | 70,20 | |
| 150 | 70,20 | |||
| 150 | 70,20 | |||
| 24.11.2025 | 09:42:37,221 | 18 | 70,05 | |
| 10 | 70,05 | |||
| 8 | 70,05 | |||
| 18 | 70,05 | |||
| 24.11.2025 | 09:41:52,604 | 100 | 70,05 | |
| 13 | 70,05 | |||
| 100 | 70,05 | |||
| 87 | 70,05 | |||
| 24.11.2025 | 09:41:47,906 | 100 | 70,10 | |
| 100 | 70,10 | |||
| 100 | 70,10 | |||
| 24.11.2025 | 09:41:16,573 | 20 | 70,25 | |
| 20 | 70,25 | |||
| 20 | 70,25 | |||
| 24.11.2025 | 09:41:11,874 | 30 | 70,25 | |
| 30 | 70,25 | |||
| 30 | 70,25 | |||
| 24.11.2025 | 09:41:05,938 | 20 | 70,25 | |
| 20 | 70,25 | |||
| 20 | 70,25 | |||
| 24.11.2025 | 09:41:03,666 | 50 | 70,20 | |
| 50 | 70,20 | |||
| 50 | 70,20 | |||
| 24.11.2025 | 09:40:58,168 | 100 | 70,30 | |
| 100 | 70,30 | |||
| 100 | 70,30 | |||
| 24.11.2025 | 09:40:56,851 | 150 | 70,30 | |
| 150 | 70,30 | |||
| 150 | 70,30 | |||
| 24.11.2025 | 09:40:43,307 | 150 | 70,25 | |
| 150 | 70,25 | |||
| 150 | 70,25 | |||
| 24.11.2025 | 09:40:28,974 | 11 | 70,05 | |
| 11 | 70,05 | |||
| 11 | 70,05 | |||
| 24.11.2025 | 09:40:24,612 | 1 | 70,10 | |
| 1 | 70,10 | |||
| 1 | 70,10 | |||
| 24.11.2025 | 09:40:09,398 | 28 | 70,15 | |
| 28 | 70,15 | |||
| 28 | 70,15 | |||
| 24.11.2025 | 09:39:49,512 | 135 | 70,10 | |
| 135 | 70,10 | |||
| 135 | 70,10 | |||
| 24.11.2025 | 09:39:43,717 | 30 | 70,15 | |
| 30 | 70,15 | |||
| 30 | 70,15 | |||
| 24.11.2025 | 09:39:37,419 | 71 | 70,25 | |
| 71 | 70,25 | |||
| 71 | 70,25 | |||
| 24.11.2025 | 09:39:34,559 | 20 | 70,15 | |
| 20 | 70,15 | |||
| 20 | 70,15 | |||
| 24.11.2025 | 09:39:25,900 | 90 | 70,10 | |
| 90 | 70,10 | |||
| 90 | 70,10 | |||
| 24.11.2025 | 09:39:18,994 | 450 | 70,10 | |
| 450 | 70,10 | |||
| 450 | 70,10 | |||
| 24.11.2025 | 09:39:10,275 | 150 | 70,15 | |
| 150 | 70,15 | |||
| 150 | 70,15 | |||
| 24.11.2025 | 09:38:59,949 | 307 | 70,10 | |
| 7 | 70,10 | |||
| 307 | 70,10 | |||
| 180 | 70,10 | |||
| 120 | 70,10 | |||
| 24.11.2025 | 09:38:35,120 | 150 | 70,05 | |
| 150 | 70,05 | |||
| 150 | 70,05 | |||
| 24.11.2025 | 09:38:33,898 | 35 | 70,05 | |
| 35 | 70,05 | |||
| 35 | 70,05 | |||
| 24.11.2025 | 09:38:33,031 | 27 | 70,05 | |
| 27 | 70,05 | |||
| 27 | 70,05 | |||
| 24.11.2025 | 09:38:27,410 | 14 | 70,05 | |
| 14 | 70,05 | |||
| 14 | 70,05 | |||
| 24.11.2025 | 09:38:14,719 | 50 | 70,05 | |
| 50 | 70,05 | |||
| 50 | 70,05 | |||
| 24.11.2025 | 09:38:14,694 | 150 | 70,05 | |
| 150 | 70,05 | |||
| 150 | 70,05 | |||
| 24.11.2025 | 09:38:10,631 | 9 | 70,15 | |
| 9 | 70,15 | |||
| 9 | 70,15 | |||
| 24.11.2025 | 09:38:01,344 | 17 | 70,05 | |
| 17 | 70,05 | |||
| 17 | 70,05 | |||
| 24.11.2025 | 09:37:49,367 | 61 | 70,05 | |
| 61 | 70,05 | |||
| 61 | 70,05 | |||
| 24.11.2025 | 09:37:29,304 | 50 | 69,85 | |
| 50 | 69,85 | |||
| 50 | 69,85 | |||
| 24.11.2025 | 09:37:26,369 | 150 | 69,85 | |
| 150 | 69,85 | |||
| 150 | 69,85 | |||
| 24.11.2025 | 09:37:20,228 | 1 | 69,85 | |
| 1 | 69,85 | |||
| 1 | 69,85 | |||
| 24.11.2025 | 09:37:12,469 | 10 | 69,85 | |
| 10 | 69,85 | |||
| 10 | 69,85 | |||
| 24.11.2025 | 09:36:16,942 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 24.11.2025 | 09:36:05,241 | 20 | 70,05 | |
| 20 | 70,05 | |||
| 20 | 70,05 | |||
| 24.11.2025 | 09:35:53,880 | 110 | 70,00 | |
| 10 | 70,00 | |||
| 110 | 70,00 | |||
| 100 | 70,00 | |||
| 24.11.2025 | 09:35:40,609 | 1 | 70,10 | |
| 1 | 70,10 | |||
| 1 | 70,10 | |||
| 24.11.2025 | 09:35:29,778 | 20 | 70,05 | |
| 20 | 70,05 | |||
| 20 | 70,05 | |||
| 24.11.2025 | 09:35:22,528 | 60 | 70,05 | |
| 60 | 70,05 | |||
| 60 | 70,05 | |||
| 24.11.2025 | 09:35:22,501 | 25 | 70,05 | |
| 25 | 70,05 | |||
| 25 | 70,05 | |||
| 24.11.2025 | 09:35:15,903 | 5 | 70,20 | |
| 5 | 70,20 | |||
| 5 | 70,20 | |||
| 24.11.2025 | 09:35:13,225 | 2 | 70,25 | |
| 2 | 70,25 | |||
| 2 | 70,25 | |||
| 24.11.2025 | 09:35:10,888 | 35 | 70,40 | |
| 35 | 70,40 | |||
| 35 | 70,40 | |||
| 24.11.2025 | 09:34:57,544 | 125 | 70,50 | |
| 33 | 70,50 | |||
| 125 | 70,50 | |||
| 92 | 70,50 | |||
| 24.11.2025 | 09:34:41,693 | 150 | 70,55 | |
| 150 | 70,55 | |||
| 150 | 70,55 | |||
| 24.11.2025 | 09:34:38,791 | 50 | 70,55 | |
| 50 | 70,55 | |||
| 50 | 70,55 | |||
| 24.11.2025 | 09:34:37,157 | 1 | 70,65 | |
| 1 | 70,65 | |||
| 1 | 70,65 | |||
| 24.11.2025 | 09:34:33,232 | 15 | 70,70 | |
| 15 | 70,70 | |||
| 15 | 70,70 | |||
| 24.11.2025 | 09:34:23,000 | 20 | 70,70 | |
| 20 | 70,70 | |||
| 20 | 70,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,50
Ask: 1 407,50
Umsatz: 240 179 TEUR -
Novo-Nordisk AS
Bid: 38,915 / Ask: 38,94
Umsatz: 56 013 TEUR -
Bayer AG
Bid: 30,50 / Ask: 30,585
Umsatz: 55 903 TEUR -
Alphabet Inc. Class A
Bid: 274,55 / Ask: 274,65
Umsatz: 46 242 TEUR -
Nvidia Corp.
Bid: 158,80 / Ask: 158,88
Umsatz: 38 573 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 18:53:17
Letzte Aktualisierung:
24.11.2025 @ 18:53:17