Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1465
3567
110,874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 10:12:13,199 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:12:11,292 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:12:08,975 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:12:08,776 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:12:07,892 | 5 | 110,674 | |
| 5 | 110,674 | |||
| 5 | 110,674 | |||
| 22.12.2025 | 10:12:07,769 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:12:07,169 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:11:56,710 | 6 | 110,666 | |
| 6 | 110,666 | |||
| 6 | 110,666 | |||
| 22.12.2025 | 10:11:51,183 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:11:45,634 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:11:45,336 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:11:44,229 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:11:43,620 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:11:42,313 | 2 | 110,678 | |
| 2 | 110,678 | |||
| 2 | 110,678 | |||
| 22.12.2025 | 10:11:39,299 | 2 | 110,678 | |
| 2 | 110,678 | |||
| 2 | 110,678 | |||
| 22.12.2025 | 10:11:38,901 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:11:37,488 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:11:37,390 | 2 | 110,678 | |
| 2 | 110,678 | |||
| 2 | 110,678 | |||
| 22.12.2025 | 10:11:26,526 | 4 | 110,672 | |
| 4 | 110,672 | |||
| 4 | 110,672 | |||
| 22.12.2025 | 10:11:21,591 | 2 | 110,678 | |
| 2 | 110,678 | |||
| 2 | 110,678 | |||
| 22.12.2025 | 10:11:15,954 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:11:14,852 | 2 | 110,678 | |
| 2 | 110,678 | |||
| 2 | 110,678 | |||
| 22.12.2025 | 10:11:10,619 | 2 | 110,678 | |
| 2 | 110,678 | |||
| 2 | 110,678 | |||
| 22.12.2025 | 10:11:09,408 | 3 | 110,678 | |
| 3 | 110,678 | |||
| 3 | 110,678 | |||
| 22.12.2025 | 10:11:08,403 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:11:06,591 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:11:04,000 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:10:57,832 | 20 | 110,666 | |
| 9 | 110,666 | |||
| 11 | 110,666 | |||
| 20 | 110,666 | |||
| 22.12.2025 | 10:10:56,623 | 6 | 110,666 | |
| 6 | 110,666 | |||
| 6 | 110,666 | |||
| 22.12.2025 | 10:10:51,688 | 1 | 110,666 | |
| 1 | 110,666 | |||
| 1 | 110,666 | |||
| 22.12.2025 | 10:10:48,267 | 2 | 110,678 | |
| 2 | 110,678 | |||
| 2 | 110,678 | |||
| 22.12.2025 | 10:10:46,454 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:10:45,650 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:10:44,110 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:10:43,539 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:10:42,532 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:10:37,602 | 5 | 110,678 | |
| 5 | 110,678 | |||
| 5 | 110,678 | |||
| 22.12.2025 | 10:10:36,591 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:10:34,079 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:10:33,772 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 10:10:33,680 | 3 | 110,678 | |
| 3 | 110,678 | |||
| 3 | 110,678 | |||
| 22.12.2025 | 10:10:28,445 | 12 | 110,662 | |
| 12 | 110,662 | |||
| 12 | 110,662 | |||
| 22.12.2025 | 10:10:19,884 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:10:17,267 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:10:16,163 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:10:15,967 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:10:15,562 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:10:15,358 | 3 | 110,668 | |
| 3 | 110,668 | |||
| 3 | 110,668 | |||
| 22.12.2025 | 10:10:14,599 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:10:14,519 | 4 | 110,668 | |
| 4 | 110,668 | |||
| 4 | 110,668 | |||
| 22.12.2025 | 10:10:14,050 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 22.12.2025 | 10:10:09,421 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:10:09,115 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 22.12.2025 | 10:10:09,016 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:10:08,309 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 22.12.2025 | 10:10:07,610 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:10:06,905 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:10:06,706 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:10:06,403 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:10:06,008 | 2 | 110,674 | |
| 2 | 110,674 | |||
| 2 | 110,674 | |||
| 22.12.2025 | 10:10:05,495 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:10:05,293 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:10:04,727 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:10:04,691 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:10:03,078 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:10:02,561 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:10:02,477 | 8 | 110,668 | |
| 8 | 110,668 | |||
| 8 | 110,668 | |||
| 22.12.2025 | 10:10:02,074 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:09:56,650 | 3 | 110,652 | |
| 3 | 110,652 | |||
| 3 | 110,652 | |||
| 22.12.2025 | 10:09:44,462 | 1 | 110,656 | |
| 1 | 110,656 | |||
| 1 | 110,656 | |||
| 22.12.2025 | 10:09:43,565 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:09:43,450 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 22.12.2025 | 10:09:40,532 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:09:36,102 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:09:34,994 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:09:31,779 | 2 | 110,674 | |
| 2 | 110,674 | |||
| 2 | 110,674 | |||
| 22.12.2025 | 10:09:27,915 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:09:26,648 | 5 | 110,652 | |
| 5 | 110,652 | |||
| 5 | 110,652 | |||
| 22.12.2025 | 10:09:17,494 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 22.12.2025 | 10:09:15,894 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 22.12.2025 | 10:09:14,983 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 22.12.2025 | 10:09:12,273 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 22.12.2025 | 10:09:08,741 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 22.12.2025 | 10:09:07,031 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 22.12.2025 | 10:09:05,725 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 22.12.2025 | 10:09:04,116 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 22.12.2025 | 10:09:03,607 | 50 | 110,664 | |
| 50 | 110,664 | |||
| 50 | 110,664 | |||
| 22.12.2025 | 10:09:03,003 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 22.12.2025 | 10:08:56,782 | 3 | 110,652 | |
| 3 | 110,652 | |||
| 3 | 110,652 | |||
| 22.12.2025 | 10:08:46,504 | 2 | 110,664 | |
| 2 | 110,664 | |||
| 2 | 110,664 | |||
| 22.12.2025 | 10:08:40,366 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 22.12.2025 | 10:08:39,358 | 2 | 110,664 | |
| 2 | 110,664 | |||
| 2 | 110,664 | |||
| 22.12.2025 | 10:08:37,246 | 3 | 110,664 | |
| 3 | 110,664 | |||
| 3 | 110,664 | |||
| 22.12.2025 | 10:08:32,616 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 22.12.2025 | 10:08:18,731 | 7 | 110,668 | |
| 7 | 110,668 | |||
| 7 | 110,668 | |||
| 22.12.2025 | 10:07:51,228 | 15 | 110,65 | |
| 15 | 110,65 | |||
| 15 | 110,65 | |||
| 22.12.2025 | 10:07:34,498 | 2 | 110,642 | |
| 2 | 110,642 | |||
| 2 | 110,642 | |||
| 22.12.2025 | 10:07:28,650 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 10:07:27,077 | 8 | 110,642 | |
| 8 | 110,642 | |||
| 8 | 110,642 | |||
| 22.12.2025 | 10:07:19,430 | 3 | 110,654 | |
| 3 | 110,654 | |||
| 3 | 110,654 | |||
| 22.12.2025 | 10:07:18,830 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 22.12.2025 | 10:07:18,630 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 10:07:17,729 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:07:16,611 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:07:15,343 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:07:13,997 | 3 | 110,648 | |
| 3 | 110,648 | |||
| 3 | 110,648 | |||
| 22.12.2025 | 10:07:13,693 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:07:12,688 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:07:12,076 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:07:08,459 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:07:07,452 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:07:04,242 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 10:06:56,986 | 5 | 110,642 | |
| 5 | 110,642 | |||
| 5 | 110,642 | |||
| 22.12.2025 | 10:06:48,535 | 3 | 110,654 | |
| 3 | 110,654 | |||
| 3 | 110,654 | |||
| 22.12.2025 | 10:06:45,313 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 10:06:44,808 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 10:06:40,986 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 10:06:40,885 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 10:06:39,305 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:06:38,476 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:06:38,275 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:06:34,003 | 9 | 110,648 | |
| 9 | 110,648 | |||
| 9 | 110,648 | |||
| 22.12.2025 | 10:06:26,898 | 6 | 110,636 | |
| 6 | 110,636 | |||
| 6 | 110,636 | |||
| 22.12.2025 | 10:06:17,234 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:06:16,732 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:06:14,213 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:06:10,486 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 22.12.2025 | 10:06:08,478 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:06:06,262 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:06:05,456 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:06:04,253 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:05:59,017 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:05:56,497 | 6 | 110,632 | |
| 6 | 110,632 | |||
| 6 | 110,632 | |||
| 22.12.2025 | 10:05:53,946 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 22.12.2025 | 10:05:47,537 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:05:43,709 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:05:42,300 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:05:39,785 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:05:39,483 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:05:39,127 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:05:39,057 | 500 | 110,648 | |
| 500 | 110,648 | |||
| 500 | 110,648 | |||
| 22.12.2025 | 10:05:37,876 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:05:37,471 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:05:26,610 | 9 | 110,636 | |
| 5 | 110,636 | |||
| 4 | 110,636 | |||
| 9 | 110,636 | |||
| 22.12.2025 | 10:05:17,048 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:05:16,848 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:05:14,229 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:05:14,033 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:05:13,529 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:05:09,602 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:05:08,092 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:05:06,886 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:05:03,367 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:04:56,832 | 6 | 110,626 | |
| 6 | 110,626 | |||
| 6 | 110,626 | |||
| 22.12.2025 | 10:04:48,981 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 22.12.2025 | 10:04:46,874 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 22.12.2025 | 10:04:45,466 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 22.12.2025 | 10:04:43,864 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 22.12.2025 | 10:04:41,348 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 22.12.2025 | 10:04:38,626 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 22.12.2025 | 10:04:37,215 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 22.12.2025 | 10:04:35,406 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 22.12.2025 | 10:04:33,693 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 22.12.2025 | 10:04:32,080 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 22.12.2025 | 10:04:26,552 | 9 | 110,626 | |
| 9 | 110,626 | |||
| 9 | 110,626 | |||
| 22.12.2025 | 10:04:17,488 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:04:17,394 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:04:16,990 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:04:15,184 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:04:15,042 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 22.12.2025 | 10:04:13,976 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:04:13,475 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:04:12,540 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 22.12.2025 | 10:04:11,663 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:04:10,859 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:04:10,402 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:04:10,359 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:04:08,648 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 22.12.2025 | 10:04:07,741 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 22.12.2025 | 10:04:03,415 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 22.12.2025 | 10:03:56,777 | 6 | 110,632 | |
| 6 | 110,632 | |||
| 6 | 110,632 | |||
| 22.12.2025 | 10:03:45,196 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:03:43,383 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:03:40,581 | 4 | 110,648 | |
| 4 | 110,648 | |||
| 4 | 110,648 | |||
| 22.12.2025 | 10:03:37,949 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 22.12.2025 | 10:03:37,643 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 10:03:36,638 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 10:03:36,239 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 22.12.2025 | 10:03:35,733 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 22.12.2025 | 10:03:34,124 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 22.12.2025 | 10:03:33,823 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 22.12.2025 | 10:03:26,590 | 3 | 110,622 | |
| 3 | 110,622 | |||
| 3 | 110,622 | |||
| 22.12.2025 | 10:03:17,319 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 22.12.2025 | 10:03:15,311 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 22.12.2025 | 10:03:09,273 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 22.12.2025 | 10:03:08,665 | 2 | 110,628 | |
| 2 | 110,628 | |||
| 2 | 110,628 | |||
| 22.12.2025 | 10:03:06,457 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 22.12.2025 | 10:03:06,398 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 22.12.2025 | 10:02:56,488 | 4 | 110,616 | |
| 4 | 110,616 | |||
| 4 | 110,616 | |||
| 22.12.2025 | 10:02:45,012 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 22.12.2025 | 10:02:43,203 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 22.12.2025 | 10:02:41,298 | 2 | 110,628 | |
| 2 | 110,628 | |||
| 2 | 110,628 | |||
| 22.12.2025 | 10:02:37,467 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 22.12.2025 | 10:02:35,755 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 22.12.2025 | 10:02:35,251 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 22.12.2025 | 10:02:33,930 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 22.12.2025 | 10:02:33,845 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 22.12.2025 | 10:02:26,605 | 3 | 110,612 | |
| 3 | 110,612 | |||
| 3 | 110,612 | |||
| 22.12.2025 | 10:02:15,933 | 5 | 110,618 | |
| 5 | 110,618 | |||
| 5 | 110,618 | |||
| 22.12.2025 | 10:02:07,845 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 22.12.2025 | 10:02:07,781 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 22.12.2025 | 10:02:05,891 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 22.12.2025 | 10:02:03,250 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 22.12.2025 | 10:02:02,950 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 22.12.2025 | 10:01:56,513 | 6 | 110,602 | |
| 6 | 110,602 | |||
| 6 | 110,602 | |||
| 22.12.2025 | 10:01:47,151 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 22.12.2025 | 10:01:45,743 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 22.12.2025 | 10:01:44,527 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 22.12.2025 | 10:01:41,811 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 22.12.2025 | 10:01:41,316 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 22.12.2025 | 10:01:40,808 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 22.12.2025 | 10:01:39,806 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 22.12.2025 | 10:01:38,799 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 22.12.2025 | 10:01:35,481 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 22.12.2025 | 10:01:34,777 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 22.12.2025 | 10:01:33,974 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 22.12.2025 | 10:01:26,530 | 5 | 110,602 | |
| 5 | 110,602 | |||
| 5 | 110,602 | |||
| 22.12.2025 | 10:01:20,891 | 42 | 110,60 | |
| 42 | 110,60 | |||
| 42 | 110,60 | |||
| 22.12.2025 | 10:01:13,945 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 22.12.2025 | 10:01:13,037 | 10 | 110,614 | |
| 10 | 110,614 | |||
| 10 | 110,614 | |||
| 22.12.2025 | 10:01:08,412 | 2 | 110,614 | |
| 2 | 110,614 | |||
| 2 | 110,614 | |||
| 22.12.2025 | 10:01:06,204 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 22.12.2025 | 10:01:03,184 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 22.12.2025 | 10:00:45,574 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 22.12.2025 | 10:00:45,078 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 22.12.2025 | 10:00:41,855 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 22.12.2025 | 10:00:32,398 | 8 | 110,592 | |
| 8 | 110,592 | |||
| 8 | 110,592 | |||
| 22.12.2025 | 10:00:26,657 | 3 | 110,592 | |
| 3 | 110,592 | |||
| 3 | 110,592 | |||
| 22.12.2025 | 10:00:26,179 | 4 | 110,614 | |
| 4 | 110,614 | |||
| 4 | 110,614 | |||
| 22.12.2025 | 10:00:22,525 | 2 | 110,608 | |
| 2 | 110,608 | |||
| 2 | 110,608 | |||
| 22.12.2025 | 10:00:02,962 | 5 | 110,604 | |
| 5 | 110,604 | |||
| 5 | 110,604 | |||
| 22.12.2025 | 10:00:00,875 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 22.12.2025 | 09:59:34,095 | 3 | 110,604 | |
| 3 | 110,604 | |||
| 3 | 110,604 | |||
| 22.12.2025 | 09:59:32,368 | 2 | 110,604 | |
| 2 | 110,604 | |||
| 2 | 110,604 | |||
| 22.12.2025 | 09:59:21,104 | 2 | 110,604 | |
| 2 | 110,604 | |||
| 2 | 110,604 | |||
| 22.12.2025 | 09:58:56,853 | 3 | 110,592 | |
| 3 | 110,592 | |||
| 3 | 110,592 | |||
| 22.12.2025 | 09:58:44,465 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 | |||
| 22.12.2025 | 09:58:42,137 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 | |||
| 22.12.2025 | 09:58:41,635 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 22.12.2025 | 09:58:40,528 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 22.12.2025 | 09:58:37,613 | 3 | 110,588 | |
| 3 | 110,588 | |||
| 3 | 110,588 | |||
| 22.12.2025 | 09:58:34,597 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 22.12.2025 | 09:58:02,904 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 | |||
| 22.12.2025 | 09:57:26,783 | 4 | 110,562 | |
| 4 | 110,562 | |||
| 4 | 110,562 | |||
| 22.12.2025 | 09:57:23,298 | 10 | 110,584 | |
| 10 | 110,584 | |||
| 10 | 110,584 | |||
| 22.12.2025 | 09:57:16,006 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 22.12.2025 | 09:57:15,506 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 22.12.2025 | 09:57:12,585 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 22.12.2025 | 09:57:12,287 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 22.12.2025 | 09:57:07,247 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 22.12.2025 | 09:57:05,035 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 22.12.2025 | 09:57:04,232 | 4 | 110,572 | |
| 4 | 110,572 | |||
| 4 | 110,572 | |||
| 22.12.2025 | 09:56:56,985 | 4 | 110,572 | |
| 4 | 110,572 | |||
| 4 | 110,572 | |||
| 22.12.2025 | 09:56:56,821 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 22.12.2025 | 09:56:55,604 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 22.12.2025 | 09:56:49,557 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 22.12.2025 | 09:56:47,522 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 22.12.2025 | 09:56:42,694 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 22.12.2025 | 09:56:40,387 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 22.12.2025 | 09:56:39,372 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 22.12.2025 | 09:56:38,970 | 2 | 110,584 | |
| 2 | 110,584 | |||
| 2 | 110,584 | |||
| 22.12.2025 | 09:56:35,343 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 22.12.2025 | 09:56:30,229 | 10 | 110,584 | |
| 10 | 110,584 | |||
| 10 | 110,584 | |||
| 22.12.2025 | 09:56:26,897 | 7 | 110,572 | |
| 7 | 110,572 | |||
| 7 | 110,572 | |||
| 22.12.2025 | 09:56:16,930 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 22.12.2025 | 09:56:16,126 | 3 | 110,588 | |
| 3 | 110,588 | |||
| 3 | 110,588 | |||
| 22.12.2025 | 09:56:15,322 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 22.12.2025 | 09:56:14,111 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 22.12.2025 | 09:56:12,602 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 22.12.2025 | 09:56:10,187 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 22.12.2025 | 09:56:08,576 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 22.12.2025 | 09:56:04,911 | 4 | 110,598 | |
| 4 | 110,598 | |||
| 4 | 110,598 | |||
| 22.12.2025 | 09:56:04,263 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 22.12.2025 | 09:56:03,961 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 22.12.2025 | 09:55:56,700 | 4 | 110,592 | |
| 4 | 110,592 | |||
| 4 | 110,592 | |||
| 22.12.2025 | 09:55:46,132 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 22.12.2025 | 09:55:42,306 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 22.12.2025 | 09:55:39,295 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 22.12.2025 | 09:55:39,090 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 22.12.2025 | 09:55:38,488 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 22.12.2025 | 09:54:38,253 | 90 | 110,598 | |
| 90 | 110,598 | |||
| 90 | 110,598 | |||
| 22.12.2025 | 09:54:26,633 | 9 | 110,582 | |
| 9 | 110,582 | |||
| 9 | 110,582 | |||
| 22.12.2025 | 09:54:16,869 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 22.12.2025 | 09:54:15,460 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 22.12.2025 | 09:54:14,959 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 22.12.2025 | 09:54:13,350 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 22.12.2025 | 09:54:12,745 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 22.12.2025 | 09:54:10,232 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 22.12.2025 | 09:54:09,623 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 22.12.2025 | 09:54:09,019 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 22.12.2025 | 09:54:06,206 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 22.12.2025 | 09:54:03,699 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 22.12.2025 | 09:53:49,607 | 464 | 110,582 | |
| 464 | 110,582 | |||
| 464 | 110,582 | |||
| 22.12.2025 | 09:53:46,511 | 7 | 110,598 | |
| 7 | 110,598 | |||
| 7 | 110,598 | |||
| 22.12.2025 | 09:52:50,321 | 14 | 110,582 | |
| 14 | 110,582 | |||
| 14 | 110,582 | |||
| 22.12.2025 | 09:52:06,736 | 2 | 110,598 | |
| 2 | 110,598 | |||
| 2 | 110,598 | |||
| 22.12.2025 | 09:51:50,003 | 28 | 110,60 | |
| 2 | 110,60 | |||
| 4 | 110,60 | |||
| 3 | 110,60 | |||
| 1 | 110,60 | |||
| 28 | 110,60 | |||
| 4 | 110,60 | |||
| 5 | 110,60 | |||
| 9 | 110,60 | |||
| 22.12.2025 | 09:51:42,384 | 2 | 110,608 | |
| 2 | 110,608 | |||
| 2 | 110,608 | |||
| 22.12.2025 | 09:51:38,247 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 22.12.2025 | 09:51:37,545 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 22.12.2025 | 09:51:37,342 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 22.12.2025 | 09:51:26,675 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 22.12.2025 | 09:51:18,121 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 22.12.2025 | 09:51:17,515 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 22.12.2025 | 09:51:15,403 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 22.12.2025 | 09:51:13,699 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 22.12.2025 | 09:51:13,498 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 22.12.2025 | 09:51:11,379 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 22.12.2025 | 09:51:09,974 | 3 | 110,628 | |
| 3 | 110,628 | |||
| 3 | 110,628 | |||
| 22.12.2025 | 09:51:09,543 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 22.12.2025 | 09:51:09,473 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 22.12.2025 | 09:51:09,376 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 22.12.2025 | 09:51:06,759 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 22.12.2025 | 09:51:04,961 | 5 | 110,624 | |
| 5 | 110,624 | |||
| 5 | 110,624 | |||
| 22.12.2025 | 09:49:56,817 | 5 | 110,646 | |
| 5 | 110,646 | |||
| 5 | 110,646 | |||
| 22.12.2025 | 09:49:43,516 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 09:49:42,712 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 09:49:41,104 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 09:49:38,584 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 09:49:38,313 | 250 | 110,636 | |
| 250 | 110,636 | |||
| 250 | 110,636 | |||
| 22.12.2025 | 09:49:37,174 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00