iShsIII-Core MSCI World U.ETF Acc

1813

2600

111,7449

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 11:23:04,422 22   111,6249
      22 111,6249
      22 111,6249
30.12.2025 11:22:55,732 9   111,6051
      9 111,6051
      9 111,6051
30.12.2025 11:22:55,381 45   111,6051
      45 111,6051
      45 111,6051
30.12.2025 11:22:51,289 2   111,6249
      2 111,6249
      2 111,6249
30.12.2025 11:22:48,362 28   111,6249
      28 111,6249
      28 111,6249
30.12.2025 11:22:34,203 25   111,6101
      25 111,6101
      25 111,6101
30.12.2025 11:22:27,741 3   111,6101
      3 111,6101
      3 111,6101
30.12.2025 11:22:18,996 3   111,6299
      3 111,6299
      3 111,6299
30.12.2025 11:22:01,236 200   111,60
      200 111,60
      200 111,60
30.12.2025 11:21:55,899 34   111,6249
      34 111,6249
      34 111,6249
30.12.2025 11:21:49,471 4   111,6249
      4 111,6249
      4 111,6249
30.12.2025 11:21:48,578 22   111,5951
      22 111,5951
      6 111,5951
      16 111,5951
30.12.2025 11:21:46,116 12   111,5951
      12 111,5951
      12 111,5951
30.12.2025 11:21:32,969 22   111,6249
      22 111,6249
      22 111,6249
30.12.2025 11:21:20,747 55   111,6056
      55 111,6056
      55 111,6056
30.12.2025 11:21:14,431 3   111,6056
      3 111,6056
      3 111,6056
30.12.2025 11:21:14,303 21   111,6056
      21 111,6056
      21 111,6056
30.12.2025 11:20:47,956 40   111,6055
      40 111,6055
      40 111,6055
30.12.2025 11:20:33,401 2   111,6297
      2 111,6297
      2 111,6297
30.12.2025 11:20:19,016 50   111,6297
      50 111,6297
      50 111,6297
30.12.2025 11:20:10,859 8   111,6151
      8 111,6151
      8 111,6151
30.12.2025 11:20:01,876 2   111,6299
      2 111,6299
      2 111,6299
30.12.2025 11:19:37,381 10   111,6299
      10 111,6299
      10 111,6299
30.12.2025 11:19:19,187 100   111,6249
      100 111,6249
      100 111,6249
30.12.2025 11:19:17,909 2   111,6249
      2 111,6249
      2 111,6249
30.12.2025 11:18:57,759 100   111,6249
      100 111,6249
      100 111,6249
30.12.2025 11:18:54,378 3   111,6249
      3 111,6249
      3 111,6249
30.12.2025 11:18:44,490 1   111,5952
      1 111,5952
      1 111,5952
30.12.2025 11:18:43,152 53   111,5952
      53 111,5952
      53 111,5952
30.12.2025 11:18:41,051 1 450   111,5952
      1 450 111,5952
      1 450 111,5952
30.12.2025 11:18:28,890 45   111,5952
      45 111,5952
      45 111,5952
30.12.2025 11:18:18,784 12   111,5952
      12 111,5952
      12 111,5952
30.12.2025 11:18:18,000 1   111,6249
      1 111,6249
      1 111,6249
30.12.2025 11:18:13,123 90   111,5952
      90 111,5952
      90 111,5952
30.12.2025 11:18:10,210 21   111,6249
      21 111,6249
      21 111,6249
30.12.2025 11:17:55,201 13   111,5951
      13 111,5951
      13 111,5951
30.12.2025 11:17:47,585 16   111,5951
      16 111,5951
      16 111,5951
30.12.2025 11:17:45,942 1   111,6099
      1 111,6099
      1 111,6099
30.12.2025 11:17:45,744 1   111,6099
      1 111,6099
      1 111,6099
30.12.2025 11:17:31,058 1   111,6099
      1 111,6099
      1 111,6099
30.12.2025 11:17:27,436 1   111,6099
      1 111,6099
      1 111,6099
30.12.2025 11:17:26,408 1   111,6099
      1 111,6099
      1 111,6099
30.12.2025 11:17:08,795 1   111,6199
      1 111,6199
      1 111,6199
30.12.2025 11:17:07,713 1   111,5951
      1 111,5951
      1 111,5951
30.12.2025 11:16:56,042 9   111,5853
      9 111,5853
      9 111,5853
30.12.2025 11:16:51,344 35   111,6249
      35 111,6249
      8 111,6249
      27 111,6249
30.12.2025 11:16:47,087 1   111,6249
      1 111,6249
      1 111,6249
30.12.2025 11:16:44,970 25   111,6249
      25 111,6249
      25 111,6249
30.12.2025 11:16:40,041 3   111,6249
      3 111,6249
      3 111,6249
30.12.2025 11:16:38,530 2   111,5951
      2 111,5951
      2 111,5951
30.12.2025 11:16:31,683 45   111,5951
      45 111,5951
      45 111,5951
30.12.2025 11:16:21,820 10   111,5952
      10 111,5952
      10 111,5952
30.12.2025 11:16:18,880 7   111,5952
      7 111,5952
      7 111,5952
30.12.2025 11:16:13,947 16   111,5952
      16 111,5952
      16 111,5952
30.12.2025 11:16:11,095 4   111,6194
      4 111,6194
      4 111,6194
30.12.2025 11:16:06,837 21   111,5952
      21 111,5952
      21 111,5952
30.12.2025 11:16:05,601 1   111,6194
      1 111,6194
      1 111,6194
30.12.2025 11:15:52,711 440   111,6199
      440 111,6199
      440 111,6199
30.12.2025 11:15:23,567 63   111,6185
      63 111,6185
      63 111,6185
30.12.2025 11:15:13,126 3   111,6198
      3 111,6198
      3 111,6198
30.12.2025 11:14:53,655 1   111,5999
      1 111,5999
      1 111,5999
30.12.2025 11:14:43,199 10   111,5999
      10 111,5999
      10 111,5999
30.12.2025 11:14:35,178 83   111,5951
      83 111,5951
      83 111,5951
30.12.2025 11:14:21,479 1   111,6049
      1 111,6049
      1 111,6049
30.12.2025 11:14:19,554 3   111,5901
      3 111,5901
      3 111,5901
30.12.2025 11:14:14,398 9   111,5901
      9 111,5901
      9 111,5901
30.12.2025 11:14:13,294 27   111,5901
      27 111,5901
      27 111,5901
30.12.2025 11:13:46,719 1   111,6179
      1 111,6179
      1 111,6179
30.12.2025 11:13:39,626 1   111,6248
      1 111,6248
      1 111,6248
30.12.2025 11:13:33,268 134   111,6241
      101 111,6241
      28 111,6241
      134 111,6241
      5 111,6241
30.12.2025 11:13:11,430 1   111,6072
      1 111,6072
      1 111,6072
30.12.2025 11:13:03,558 1   111,6072
      1 111,6072
      1 111,6072
30.12.2025 11:12:58,151 3   111,5951
      3 111,5951
      3 111,5951
30.12.2025 11:12:57,648 1   111,6072
      1 111,6072
      1 111,6072
30.12.2025 11:12:50,200 1   111,6198
      1 111,6198
      1 111,6198
30.12.2025 11:12:45,472 45   111,6198
      45 111,6198
      45 111,6198
30.12.2025 11:12:44,479 28   111,5951
      28 111,5951
      28 111,5951
30.12.2025 11:12:42,377 63   111,5951
      63 111,5951
      63 111,5951
30.12.2025 11:12:31,389 1   111,6099
      1 111,6099
      1 111,6099
30.12.2025 11:12:24,889 1   111,6099
      1 111,6099
      1 111,6099
30.12.2025 11:12:23,377 18   111,5951
      18 111,5951
      18 111,5951
30.12.2025 11:12:16,647 50   111,60
      50 111,60
      50 111,60
30.12.2025 11:12:06,073 80   111,5951
      54 111,5951
      12 111,5951
      14 111,5951
      80 111,5951
30.12.2025 11:12:03,319 2   111,6199
      2 111,6199
      2 111,6199
30.12.2025 11:12:01,569 22   111,6199
      22 111,6199
      22 111,6199
30.12.2025 11:11:55,022 62   111,6149
      62 111,6149
      62 111,6149
30.12.2025 11:11:50,002 18   111,6149
      18 111,6149
      18 111,6149
30.12.2025 11:11:42,354 90   111,6149
      90 111,6149
      90 111,6149
30.12.2025 11:11:41,375 1   111,6149
      1 111,6149
      1 111,6149
30.12.2025 11:11:34,631 9   111,6149
      9 111,6149
      9 111,6149
30.12.2025 11:11:34,531 2   111,6149
      2 111,6149
      2 111,6149
30.12.2025 11:11:31,548 10   111,5901
      10 111,5901
      10 111,5901
30.12.2025 11:11:23,262 1   111,6149
      1 111,6149
      1 111,6149
30.12.2025 11:11:00,130 8   111,6149
      8 111,6149
      8 111,6149
30.12.2025 11:10:50,339 1   111,60
      1 111,60
      1 111,60
30.12.2025 11:10:48,220 50   111,6249
      50 111,6249
      50 111,6249
30.12.2025 11:10:33,932 1   111,6249
      1 111,6249
      1 111,6249
30.12.2025 11:10:33,531 3   111,6249
      3 111,6249
      3 111,6249
30.12.2025 11:10:31,771 1   111,6249
      1 111,6249
      1 111,6249
30.12.2025 11:10:27,110 17   111,6249
      17 111,6249
      17 111,6249
30.12.2025 11:10:21,717 1   111,6249
      1 111,6249
      1 111,6249
30.12.2025 11:09:56,992 4   111,6054
      4 111,6054
      4 111,6054
30.12.2025 11:09:49,962 18   111,6054
      18 111,6054
      18 111,6054
30.12.2025 11:09:49,144 1   111,6249
      1 111,6249
      1 111,6249
30.12.2025 11:09:42,707 1   111,6249
      1 111,6249
      1 111,6249
30.12.2025 11:09:35,849 89   111,6249
      89 111,6249
      89 111,6249
30.12.2025 11:09:19,296 46   111,6054
      46 111,6054
      4 111,6054
      42 111,6054
30.12.2025 11:09:13,065 6   111,6249
      6 111,6249
      6 111,6249
30.12.2025 11:09:03,731 68   111,6249
      68 111,6249
      68 111,6249
30.12.2025 11:08:51,247 15   111,611
      15 111,611
      15 111,611
30.12.2025 11:08:01,085 40   111,6249
      40 111,6249
      40 111,6249
30.12.2025 11:07:48,162 5   111,606
      5 111,606
      5 111,606
30.12.2025 11:07:46,046 4   111,6249
      4 111,6249
      4 111,6249
30.12.2025 11:07:09,400 1   111,6249
      1 111,6249
      1 111,6249
30.12.2025 11:07:05,409 140   111,6249
      140 111,6249
      140 111,6249
30.12.2025 11:07:01,524 5   111,6249
      5 111,6249
      5 111,6249
30.12.2025 11:06:59,876 448   111,6249
      448 111,6249
      448 111,6249
30.12.2025 11:06:45,737 6   111,6249
      6 111,6249
      6 111,6249
30.12.2025 11:06:44,486 4   111,6249
      4 111,6249
      4 111,6249
30.12.2025 11:06:32,451 51   111,6298
      51 111,6298
      51 111,6298
30.12.2025 11:06:02,369 1   111,6299
      1 111,6299
      1 111,6299
30.12.2025 11:05:03,160 11   111,6299
      11 111,6299
      11 111,6299
30.12.2025 11:04:57,366 2   111,6299
      2 111,6299
      2 111,6299
30.12.2025 11:04:56,440 500   111,6299
      500 111,6299
      500 111,6299
30.12.2025 11:04:53,515 30   111,6051
      30 111,6051
      3 111,6051
      27 111,6051
30.12.2025 11:04:46,327 9   111,6201
      9 111,6201
      9 111,6201
30.12.2025 11:04:28,610 50   111,6299
      50 111,6299
      50 111,6299
30.12.2025 11:04:27,494 37   111,6151
      37 111,6151
      37 111,6151
30.12.2025 11:04:19,498 1   111,6299
      1 111,6299
      1 111,6299
30.12.2025 11:04:17,204 2   111,6299
      2 111,6299
      2 111,6299
30.12.2025 11:04:07,252 2   111,6299
      2 111,6299
      2 111,6299
30.12.2025 11:04:06,261 7   111,6299
      7 111,6299
      7 111,6299
30.12.2025 11:03:51,386 200   111,6299
      200 111,6299
      200 111,6299
30.12.2025 11:03:46,479 25   111,6299
      25 111,6299
      25 111,6299
30.12.2025 11:03:40,348 25   111,6299
      25 111,6299
      25 111,6299
30.12.2025 11:03:33,149 1   111,6299
      1 111,6299
      1 111,6299
30.12.2025 11:03:28,522 7   111,6251
      7 111,6251
      7 111,6251
30.12.2025 11:03:11,616 537   111,6201
      537 111,6201
      537 111,6201
30.12.2025 11:02:59,205 17   111,6299
      17 111,6299
      17 111,6299
30.12.2025 11:02:27,128 3   111,6151
      3 111,6151
      3 111,6151
30.12.2025 11:02:10,837 12   111,6399
      12 111,6399
      12 111,6399
30.12.2025 11:02:09,717 23   111,6201
      23 111,6201
      23 111,6201
30.12.2025 11:02:05,581 6   111,6499
      6 111,6499
      6 111,6499
30.12.2025 11:02:02,639 45   111,6399
      45 111,6399
      45 111,6399
30.12.2025 11:02:00,472 20   111,6201
      20 111,6201
      20 111,6201
30.12.2025 11:01:59,661 280   111,6201
      280 111,6201
      280 111,6201
30.12.2025 11:01:59,496 241   111,6499
      241 111,6499
      241 111,6499
30.12.2025 11:01:49,373 8   111,6499
      8 111,6499
      8 111,6499
30.12.2025 11:01:42,953 15   111,6499
      15 111,6499
      15 111,6499
30.12.2025 11:01:40,766 11   111,6449
      11 111,6449
      11 111,6449
30.12.2025 11:01:32,178 5   111,6549
      5 111,6549
      5 111,6549
30.12.2025 11:01:31,162 4   111,6549
      4 111,6549
      4 111,6549
30.12.2025 11:01:29,091 18   111,6649
      18 111,6649
      18 111,6649
30.12.2025 11:01:20,706 1   111,6699
      1 111,6699
      1 111,6699
30.12.2025 11:01:16,183 202   111,6504
      202 111,6504
      202 111,6504
30.12.2025 11:01:00,943 12   111,6451
      12 111,6451
      12 111,6451
30.12.2025 11:00:51,916 20   111,6599
      20 111,6599
      20 111,6599
30.12.2025 11:00:41,251 11   111,6549
      11 111,6549
      11 111,6549
30.12.2025 11:00:37,616 613   111,6352
      613 111,6352
      613 111,6352
30.12.2025 11:00:08,869 10   111,6351
      10 111,6351
      10 111,6351
30.12.2025 10:59:41,150 20   111,6353
      20 111,6353
      20 111,6353
30.12.2025 10:59:32,621 9   111,6353
      9 111,6353
      9 111,6353
30.12.2025 10:59:30,837 3   111,6499
      3 111,6499
      3 111,6499
30.12.2025 10:59:13,664 25   111,6207
      25 111,6207
      25 111,6207
30.12.2025 10:59:06,537 150   111,6399
      150 111,6399
      150 111,6399
30.12.2025 10:59:05,073 19   111,6207
      19 111,6207
      19 111,6207
30.12.2025 10:59:02,019 1   111,6449
      1 111,6449
      1 111,6449
30.12.2025 10:58:41,317 15   111,6449
      15 111,6449
      15 111,6449
30.12.2025 10:58:27,708 3   111,6151
      3 111,6151
      3 111,6151
30.12.2025 10:58:23,328 110   111,6399
      110 111,6399
      110 111,6399
30.12.2025 10:58:16,443 1   111,6349
      1 111,6349
      1 111,6349
30.12.2025 10:58:14,454 3   111,6201
      3 111,6201
      3 111,6201
30.12.2025 10:58:10,044 4   111,6201
      4 111,6201
      4 111,6201
30.12.2025 10:57:40,508 62   111,615
      62 111,615
      62 111,615
30.12.2025 10:57:36,481 18   111,6249
      18 111,6249
      18 111,6249
30.12.2025 10:57:28,076 15   111,5951
      15 111,5951
      15 111,5951
30.12.2025 10:57:21,203 1   111,5951
      1 111,5951
      1 111,5951
30.12.2025 10:57:20,487 7   111,6299
      7 111,6299
      7 111,6299
30.12.2025 10:57:13,916 1   111,62
      1 111,62
      1 111,62
30.12.2025 10:57:01,137 80   111,6051
      80 111,6051
      80 111,6051
30.12.2025 10:56:59,178 20   111,6299
      20 111,6299
      20 111,6299
30.12.2025 10:56:54,653 4   111,6051
      4 111,6051
      4 111,6051
30.12.2025 10:56:52,687 25   111,6051
      25 111,6051
      25 111,6051
30.12.2025 10:56:35,189 5   111,6149
      5 111,6149
      5 111,6149
30.12.2025 10:56:30,316 9   111,5851
      9 111,5851
      9 111,5851
30.12.2025 10:56:05,722 1   111,6149
      1 111,6149
      1 111,6149
30.12.2025 10:56:01,527 5 483   111,6149
      5 483 111,6149
      5 483 111,6149
30.12.2025 10:55:51,672 5   111,5812
      5 111,5812
      5 111,5812
30.12.2025 10:55:51,231 11   111,5812
      3 111,5812
      8 111,5812
      11 111,5812
30.12.2025 10:55:34,008 23   111,5999
      23 111,5999
      23 111,5999
30.12.2025 10:55:21,220 1   111,5999
      1 111,5999
      1 111,5999
30.12.2025 10:55:12,373 2   111,6099
      2 111,6099
      2 111,6099
30.12.2025 10:54:59,572 3   111,60
      3 111,60
      3 111,60
30.12.2025 10:54:46,108 1   111,6099
      1 111,6099
      1 111,6099
30.12.2025 10:54:34,639 2   111,6099
      2 111,6099
      2 111,6099
30.12.2025 10:54:24,058 1   111,6149
      1 111,6149
      1 111,6149
30.12.2025 10:54:19,441 3   111,6149
      3 111,6149
      3 111,6149
30.12.2025 10:54:13,436 47   111,6149
      47 111,6149
      47 111,6149
30.12.2025 10:54:08,219 9   111,6149
      9 111,6149
      9 111,6149
30.12.2025 10:54:07,562 1   111,6149
      1 111,6149
      1 111,6149
30.12.2025 10:53:59,121 3   111,6001
      3 111,6001
      3 111,6001
30.12.2025 10:53:53,692 1   111,6149
      1 111,6149
      1 111,6149
30.12.2025 10:53:53,407 1   111,6149
      1 111,6149
      1 111,6149
30.12.2025 10:53:33,696 12   111,6051
      12 111,6051
      12 111,6051
30.12.2025 10:53:29,996 1   111,6149
      1 111,6149
      1 111,6149
30.12.2025 10:53:26,936 4   111,6149
      4 111,6149
      4 111,6149
30.12.2025 10:53:22,016 80   111,6149
      5 111,6149
      75 111,6149
      80 111,6149
30.12.2025 10:52:29,331 80   111,5999
      80 111,5999
      80 111,5999
30.12.2025 10:52:26,657 10   111,5999
      10 111,5999
      10 111,5999
30.12.2025 10:52:18,181 3   111,5999
      3 111,5999
      3 111,5999
30.12.2025 10:52:13,848 2   111,5999
      2 111,5999
      2 111,5999
30.12.2025 10:52:07,846 18   111,5851
      18 111,5851
      18 111,5851
30.12.2025 10:52:04,586 2   111,5801
      2 111,5801
      2 111,5801
30.12.2025 10:51:52,005 20   111,5751
      20 111,5751
      20 111,5751
30.12.2025 10:51:40,953 3   111,5949
      3 111,5949
      3 111,5949
30.12.2025 10:51:35,575 13   111,5949
      13 111,5949
      13 111,5949
30.12.2025 10:51:25,879 17   111,5701
      17 111,5701
      17 111,5701
30.12.2025 10:51:22,832 10   111,5949
      10 111,5949
      10 111,5949
30.12.2025 10:51:20,103 2   111,5949
      2 111,5949
      2 111,5949
30.12.2025 10:51:11,065 9   111,5949
      9 111,5949
      9 111,5949
30.12.2025 10:50:42,942 178   111,5851
      178 111,5851
      178 111,5851
30.12.2025 10:50:26,172 50   111,5949
      50 111,5949
      50 111,5949
30.12.2025 10:49:45,077 45   111,5701
      45 111,5701
      45 111,5701
30.12.2025 10:49:42,737 4   111,5949
      4 111,5949
      4 111,5949
30.12.2025 10:49:41,632 29   111,5949
      29 111,5949
      29 111,5949
30.12.2025 10:49:38,510 90   111,5949
      90 111,5949
      90 111,5949
30.12.2025 10:49:35,883 14   111,5899
      14 111,5899
      14 111,5899
30.12.2025 10:49:32,823 24   111,5899
      24 111,5899
      24 111,5899
30.12.2025 10:49:25,074 7   111,5701
      7 111,5701
      7 111,5701
30.12.2025 10:49:22,466 5   111,5899
      5 111,5899
      5 111,5899
30.12.2025 10:49:14,135 38   111,5899
      38 111,5899
      38 111,5899
30.12.2025 10:49:13,535 18   111,5701
      18 111,5701
      18 111,5701
30.12.2025 10:49:06,585 5   111,5899
      5 111,5899
      5 111,5899
30.12.2025 10:49:01,087 20   111,5651
      20 111,5651
      20 111,5651
30.12.2025 10:48:57,258 4   111,5899
      4 111,5899
      4 111,5899
30.12.2025 10:48:36,067 1   111,5949
      1 111,5949
      1 111,5949
30.12.2025 10:47:57,566 1   111,5749
      1 111,5749
      1 111,5749
30.12.2025 10:47:50,858 179   111,5899
      179 111,5899
      179 111,5899
30.12.2025 10:47:34,462 1   111,5899
      1 111,5899
      1 111,5899
30.12.2025 10:46:40,717 40   111,5501
      40 111,5501
      40 111,5501
30.12.2025 10:46:34,756 9   111,5749
      9 111,5749
      9 111,5749
30.12.2025 10:46:27,127 3   111,5501
      3 111,5501
      3 111,5501
30.12.2025 10:46:25,230 1   111,5699
      1 111,5699
      1 111,5699
30.12.2025 10:46:25,172 3   111,5699
      3 111,5699
      3 111,5699
30.12.2025 10:46:24,206 23   111,5551
      23 111,5551
      23 111,5551
30.12.2025 10:46:14,448 2   111,5749
      2 111,5749
      2 111,5749
30.12.2025 10:46:11,034 4   111,5749
      4 111,5749
      4 111,5749
30.12.2025 10:46:04,888 4   111,5699
      4 111,5699
      4 111,5699
30.12.2025 10:46:02,420 8   111,5749
      8 111,5749
      8 111,5749
30.12.2025 10:45:58,747 1   111,5749
      1 111,5749
      1 111,5749
30.12.2025 10:45:45,661 20   111,5749
      20 111,5749
      20 111,5749
30.12.2025 10:45:41,565 21   111,5749
      21 111,5749
      21 111,5749
30.12.2025 10:45:31,861 47   111,5551
      47 111,5551
      47 111,5551
30.12.2025 10:45:23,011 1   111,5849
      1 111,5849
      1 111,5849
30.12.2025 10:45:22,514 30   111,5849
      30 111,5849
      30 111,5849
30.12.2025 10:45:18,801 20   111,5849
      20 111,5849
      20 111,5849
30.12.2025 10:45:17,806 4   111,5849
      4 111,5849
      4 111,5849
30.12.2025 10:45:13,317 72   111,5899
      72 111,5899
      72 111,5899
30.12.2025 10:44:57,880 40   111,5651
      40 111,5651
      40 111,5651
30.12.2025 10:44:51,696 75   111,5651
      75 111,5651
      75 111,5651
30.12.2025 10:44:45,528 10   111,5651
      10 111,5651
      10 111,5651
30.12.2025 10:44:44,793 40   111,5899
      40 111,5899
      40 111,5899
30.12.2025 10:44:35,441 43   111,5899
      40 111,5899
      3 111,5899
      43 111,5899
30.12.2025 10:44:32,714 9   111,5899
      9 111,5899
      9 111,5899
30.12.2025 10:44:06,075 225   111,5651
      225 111,5651
      225 111,5651
30.12.2025 10:44:03,041 9   111,5899
      9 111,5899
      9 111,5899
30.12.2025 10:43:59,918 41   111,5651
      41 111,5651
      41 111,5651
30.12.2025 10:43:58,181 15   111,5899
      15 111,5899
      15 111,5899
30.12.2025 10:43:49,492 2   111,5651
      2 111,5651
      2 111,5651
30.12.2025 10:43:42,291 1   111,5849
      1 111,5849
      1 111,5849
30.12.2025 10:43:37,630 40   111,5849
      40 111,5849
      40 111,5849
30.12.2025 10:43:28,780 14   111,5949
      14 111,5949
      14 111,5949
30.12.2025 10:43:09,583 27   111,5949
      27 111,5949
      27 111,5949
30.12.2025 10:42:54,779 1   111,5801
      1 111,5801
      1 111,5801
30.12.2025 10:42:53,977 1   111,5949
      1 111,5949
      1 111,5949
30.12.2025 10:42:47,335 5   111,5949
      5 111,5949
      5 111,5949
30.12.2025 10:42:43,087 9   111,5949
      9 111,5949
      9 111,5949
30.12.2025 10:42:38,551 14   111,5949
      14 111,5949
      14 111,5949
30.12.2025 10:42:20,285 18   111,5751
      18 111,5751
      18 111,5751
30.12.2025 10:42:16,427 42   111,5999
      42 111,5999
      42 111,5999
30.12.2025 10:42:00,055 3   111,5949
      3 111,5949
      3 111,5949
30.12.2025 10:41:58,441 3   111,5801
      3 111,5801
      3 111,5801
30.12.2025 10:41:52,392 3   111,5949
      3 111,5949
      3 111,5949
30.12.2025 10:41:40,119 4   111,5999
      4 111,5999
      4 111,5999
30.12.2025 10:41:34,807 18   111,5949
      18 111,5949
      18 111,5949
30.12.2025 10:41:34,241 107   111,5949
      107 111,5949
      107 111,5949
30.12.2025 10:41:24,815 1   111,5949
      1 111,5949
      1 111,5949
30.12.2025 10:41:15,716 4   111,60
      4 111,60
      4 111,60
30.12.2025 10:40:31,812 1   111,6099
      1 111,6099
      1 111,6099
30.12.2025 10:40:13,178 44   111,6099
      44 111,6099
      44 111,6099
30.12.2025 10:39:46,741 10   111,6099
      10 111,6099
      10 111,6099
30.12.2025 10:39:35,271 18   111,6099
      18 111,6099
      18 111,6099
30.12.2025 10:39:31,095 2   111,6099
      2 111,6099
      2 111,6099
30.12.2025 10:39:16,396 13   111,6099
      13 111,6099
      13 111,6099
30.12.2025 10:39:12,678 30   111,5751
      30 111,5751
      30 111,5751
30.12.2025 10:38:54,716 5   111,5654
      5 111,5654
      5 111,5654
30.12.2025 10:38:54,605 50   111,5654
      1 111,5654
      50 111,5654
      5 111,5654
      44 111,5654
30.12.2025 10:38:41,793 6   111,5899
      6 111,5899
      6 111,5899
30.12.2025 10:37:58,134 1   111,5701
      1 111,5701
      1 111,5701
30.12.2025 10:37:50,871 21   111,5899
      21 111,5899
      21 111,5899
30.12.2025 10:37:49,808 10   111,5899
      10 111,5899
      10 111,5899
30.12.2025 10:37:36,669 7   111,5801
      7 111,5801
      7 111,5801
30.12.2025 10:37:34,949 510   111,5801
      510 111,5801
      510 111,5801
30.12.2025 10:37:15,629 9   111,5801
      9 111,5801
      9 111,5801
30.12.2025 10:37:10,674 4   111,6049
      4 111,6049
      4 111,6049
30.12.2025 10:37:05,368 10   111,5851
      10 111,5851
      10 111,5851
30.12.2025 10:37:01,482 40   111,5851
      40 111,5851
      30 111,5851
      10 111,5851
30.12.2025 10:36:31,195 725   111,6049
      725 111,6049
      725 111,6049
30.12.2025 10:36:30,611 5   111,6049
      5 111,6049
      5 111,6049
30.12.2025 10:36:28,933 3   111,6049
      3 111,6049
      3 111,6049
30.12.2025 10:36:25,711 1   111,6049
      1 111,6049
      1 111,6049
30.12.2025 10:36:12,160 25   111,6099
      25 111,6099
      25 111,6099
30.12.2025 10:36:08,068 9   111,5902
      9 111,5902
      9 111,5902
30.12.2025 10:36:07,117 189   111,5902
      189 111,5902
      189 111,5902
30.12.2025 10:36:06,117 20   111,6099
      20 111,6099
      20 111,6099
30.12.2025 10:36:01,763 1   111,6099
      1 111,6099
      1 111,6099
30.12.2025 10:35:47,481 1   111,5902
      1 111,5902
      1 111,5902
30.12.2025 10:35:31,626 89   111,6099
      39 111,6099
      89 111,6099
      50 111,6099
30.12.2025 10:35:29,484 178   111,5902
      178 111,5902
      178 111,5902
30.12.2025 10:35:15,781 1   111,6099
      1 111,6099
      1 111,6099
30.12.2025 10:34:59,968 89   111,5851
      89 111,5851
      89 111,5851
30.12.2025 10:34:58,993 5   111,6099
      5 111,6099
      5 111,6099
30.12.2025 10:34:45,414 8   111,6099
      8 111,6099
      8 111,6099
30.12.2025 10:34:27,790 40   111,6098
      40 111,6098
      40 111,6098
30.12.2025 10:34:26,428 70   111,6098
      70 111,6098
      70 111,6098
30.12.2025 10:34:05,985 1   111,6098
      1 111,6098
      1 111,6098
30.12.2025 10:33:57,677 3   111,5901
      3 111,5901
      3 111,5901
30.12.2025 10:33:42,383 1   111,6099
      1 111,6099
      1 111,6099
30.12.2025 10:33:38,453 1   111,6099
      1 111,6099
      1 111,6099

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)