Rheinmetall AG
- Information
- Last
- Buy
- Sell
2403
1506
1732.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 11:13:54.755 | 10 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 29/07/2025 | 11:13:41.126 | 10 | 1 733.50 | |
| 10 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 29/07/2025 | 11:13:21.180 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 11:13:02.348 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 11:13:02.304 | 6 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 6 | 1 735.00 | |||
| 29/07/2025 | 11:12:57.519 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 29/07/2025 | 11:12:52.430 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 29/07/2025 | 11:12:43.950 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/07/2025 | 11:12:42.314 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 11:12:39.897 | 12 | 1 734.00 | |
| 12 | 1 734.00 | |||
| 12 | 1 734.00 | |||
| 29/07/2025 | 11:12:37.421 | 68 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 38 | 1 733.50 | |||
| 55 | 1 733.50 | |||
| 4 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 25 | 1 733.50 | |||
| 29/07/2025 | 11:12:21.079 | 40 | 1 733.50 | |
| 40 | 1 733.50 | |||
| 40 | 1 733.50 | |||
| 29/07/2025 | 11:12:20.232 | 15 | 1 733.50 | |
| 15 | 1 733.50 | |||
| 15 | 1 733.50 | |||
| 29/07/2025 | 11:12:17.542 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 11:12:11.191 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 11:12:07.349 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 11:12:03.539 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 29/07/2025 | 11:11:53.524 | 297 | 1 735.00 | |
| 4 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 18 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 213 | 1 735.00 | |||
| 296 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 25 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 29/07/2025 | 11:11:43.998 | 95 | 1 733.00 | |
| 35 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 8 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 42 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 50 | 1 733.00 | |||
| 40 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 29/07/2025 | 11:10:27.038 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 29/07/2025 | 11:10:26.884 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 29/07/2025 | 11:10:26.401 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 11:10:24.991 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 11:10:20.963 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/07/2025 | 11:10:17.338 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 11:10:13.271 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 11:10:08.127 | 40 | 1 734.50 | |
| 40 | 1 734.50 | |||
| 40 | 1 734.50 | |||
| 29/07/2025 | 11:10:06.336 | 40 | 1 734.50 | |
| 39 | 1 734.50 | |||
| 40 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 11:10:00.208 | 40 | 1 734.50 | |
| 40 | 1 734.50 | |||
| 40 | 1 734.50 | |||
| 29/07/2025 | 11:09:59.231 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/07/2025 | 11:09:52.374 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 11:09:51.888 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 29/07/2025 | 11:09:36.768 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 11:09:32.941 | 10 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 29/07/2025 | 11:09:32.857 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 29/07/2025 | 11:09:24.359 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/07/2025 | 11:09:22.488 | 7 | 1 734.00 | |
| 7 | 1 734.00 | |||
| 7 | 1 734.00 | |||
| 29/07/2025 | 11:09:22.310 | 5 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 29/07/2025 | 11:09:18.082 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 29/07/2025 | 11:09:15.733 | 33 | 1 734.50 | |
| 33 | 1 734.50 | |||
| 33 | 1 734.50 | |||
| 29/07/2025 | 11:09:14.954 | 70 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 40 | 1 734.50 | |||
| 30 | 1 734.50 | |||
| 25 | 1 734.50 | |||
| 29 | 1 734.50 | |||
| 29/07/2025 | 11:09:11.323 | 50 | 1 734.50 | |
| 30 | 1 734.50 | |||
| 20 | 1 734.50 | |||
| 35 | 1 734.50 | |||
| 15 | 1 734.50 | |||
| 29/07/2025 | 11:08:30.931 | 45 | 1 733.00 | |
| 45 | 1 733.00 | |||
| 40 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 29/07/2025 | 11:08:30.298 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/07/2025 | 11:08:30.096 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 29/07/2025 | 11:08:25.694 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/07/2025 | 11:08:23.885 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/07/2025 | 11:08:19.456 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/07/2025 | 11:08:08.339 | 23 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 23 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/07/2025 | 11:08:06.907 | 43 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 40 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 40 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 29/07/2025 | 11:06:42.664 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/07/2025 | 11:06:41.168 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/07/2025 | 11:06:40.998 | 19 | 1 732.00 | |
| 19 | 1 732.00 | |||
| 19 | 1 732.00 | |||
| 29/07/2025 | 11:06:37.157 | 41 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 41 | 1 732.00 | |||
| 40 | 1 732.00 | |||
| 29/07/2025 | 11:06:23.008 | 40 | 1 732.00 | |
| 40 | 1 732.00 | |||
| 40 | 1 732.00 | |||
| 29/07/2025 | 11:05:59.779 | 20 | 1 731.50 | |
| 20 | 1 731.50 | |||
| 20 | 1 731.50 | |||
| 29/07/2025 | 11:05:47.893 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 29/07/2025 | 11:05:44.500 | 8 | 1 732.50 | |
| 8 | 1 732.50 | |||
| 8 | 1 732.50 | |||
| 29/07/2025 | 11:05:38.326 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 29/07/2025 | 11:05:38.140 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 29/07/2025 | 11:05:32.069 | 21 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 21 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/07/2025 | 11:05:31.404 | 2 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/07/2025 | 11:05:21.168 | 5 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 4 | 1 731.50 | |||
| 29/07/2025 | 11:05:16.768 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 11:05:06.588 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 29/07/2025 | 11:04:50.946 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 29/07/2025 | 11:04:45.648 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 11:04:17.315 | 20 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 29/07/2025 | 11:04:10.674 | 4 | 1 730.50 | |
| 4 | 1 730.50 | |||
| 4 | 1 730.50 | |||
| 29/07/2025 | 11:03:58.020 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/07/2025 | 11:03:52.413 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 29/07/2025 | 11:03:52.030 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 29/07/2025 | 11:03:41.411 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/07/2025 | 11:03:41.251 | 20 | 1 729.50 | |
| 20 | 1 729.50 | |||
| 20 | 1 729.50 | |||
| 29/07/2025 | 11:03:13.673 | 54 | 1 730.00 | |
| 15 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 9 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 21 | 1 730.00 | |||
| 29/07/2025 | 11:03:13.626 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/07/2025 | 11:03:02.495 | 5 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 29/07/2025 | 11:02:59.518 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/07/2025 | 11:02:53.897 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 29/07/2025 | 11:02:43.923 | 10 | 1 728.50 | |
| 10 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 29/07/2025 | 11:02:24.988 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/07/2025 | 11:02:23.355 | 9 | 1 728.00 | |
| 9 | 1 728.00 | |||
| 9 | 1 728.00 | |||
| 29/07/2025 | 11:02:15.867 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 29/07/2025 | 11:02:13.908 | 10 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 9 | 1 728.00 | |||
| 8 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 11:02:07.744 | 40 | 1 728.00 | |
| 40 | 1 728.00 | |||
| 40 | 1 728.00 | |||
| 29/07/2025 | 11:02:06.994 | 52 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 52 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 11:01:47.633 | 40 | 1 728.50 | |
| 40 | 1 728.50 | |||
| 40 | 1 728.50 | |||
| 29/07/2025 | 11:01:47.543 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 29/07/2025 | 11:01:39.922 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 6 | 1 728.00 | |||
| 29/07/2025 | 11:01:36.665 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 29/07/2025 | 11:01:22.266 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 6 | 1 728.00 | |||
| 29/07/2025 | 11:01:09.988 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 29/07/2025 | 11:01:07.333 | 27 | 1 728.00 | |
| 22 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 27 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 29/07/2025 | 11:01:06.468 | 40 | 1 728.00 | |
| 40 | 1 728.00 | |||
| 40 | 1 728.00 | |||
| 29/07/2025 | 11:00:54.103 | 40 | 1 728.00 | |
| 40 | 1 728.00 | |||
| 40 | 1 728.00 | |||
| 29/07/2025 | 11:00:47.067 | 30 | 1 728.00 | |
| 30 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 29/07/2025 | 11:00:44.556 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 29/07/2025 | 11:00:38.276 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 11:00:34.694 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 29/07/2025 | 11:00:25.656 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 29/07/2025 | 11:00:14.740 | 12 | 1 727.50 | |
| 12 | 1 727.50 | |||
| 12 | 1 727.50 | |||
| 29/07/2025 | 11:00:07.356 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 29/07/2025 | 11:00:07.251 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 11:00:05.521 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 10:59:42.044 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 29/07/2025 | 10:59:33.612 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 29/07/2025 | 10:59:32.143 | 2 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 10:59:23.143 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 29/07/2025 | 10:59:21.362 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 29/07/2025 | 10:59:21.272 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 10:59:19.540 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 10:59:19.436 | 15 | 1 727.00 | |
| 15 | 1 727.00 | |||
| 15 | 1 727.00 | |||
| 29/07/2025 | 10:59:15.011 | 20 | 1 727.00 | |
| 20 | 1 727.00 | |||
| 20 | 1 727.00 | |||
| 29/07/2025 | 10:59:06.984 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 29/07/2025 | 10:59:03.363 | 5 | 1 726.50 | |
| 5 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 29/07/2025 | 10:59:03.169 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/07/2025 | 10:58:59.846 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/07/2025 | 10:58:57.243 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 6 | 1 728.00 | |||
| 29/07/2025 | 10:58:55.930 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 29/07/2025 | 10:58:45.198 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 29/07/2025 | 10:58:39.829 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/07/2025 | 10:58:38.273 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 29/07/2025 | 10:58:32.102 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/07/2025 | 10:58:23.929 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/07/2025 | 10:58:11.728 | 7 | 1 727.00 | |
| 7 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 29/07/2025 | 10:58:09.761 | 4 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 29/07/2025 | 10:57:48.299 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 10:57:43.764 | 5 | 1 726.00 | |
| 5 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 29/07/2025 | 10:57:42.360 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 29/07/2025 | 10:57:39.901 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 29/07/2025 | 10:57:11.465 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 29/07/2025 | 10:57:08.757 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 10:57:06.840 | 17 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 17 | 1 725.00 | |||
| 14 | 1 725.00 | |||
| 29/07/2025 | 10:56:54.543 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 29/07/2025 | 10:56:54.420 | 20 | 1 724.50 | |
| 20 | 1 724.50 | |||
| 20 | 1 724.50 | |||
| 29/07/2025 | 10:56:41.861 | 7 | 1 723.50 | |
| 7 | 1 723.50 | |||
| 7 | 1 723.50 | |||
| 29/07/2025 | 10:56:34.143 | 25 | 1 723.50 | |
| 25 | 1 723.50 | |||
| 25 | 1 723.50 | |||
| 29/07/2025 | 10:56:27.365 | 6 | 1 723.00 | |
| 6 | 1 723.00 | |||
| 6 | 1 723.00 | |||
| 29/07/2025 | 10:56:27.153 | 20 | 1 723.50 | |
| 12 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 5 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 8 | 1 723.50 | |||
| 10 | 1 723.50 | |||
| 29/07/2025 | 10:55:11.651 | 35 | 1 722.50 | |
| 35 | 1 722.50 | |||
| 35 | 1 722.50 | |||
| 29/07/2025 | 10:55:11.500 | 40 | 1 722.50 | |
| 40 | 1 722.50 | |||
| 40 | 1 722.50 | |||
| 29/07/2025 | 10:55:11.417 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 29/07/2025 | 10:55:10.716 | 6 | 1 723.50 | |
| 6 | 1 723.50 | |||
| 6 | 1 723.50 | |||
| 29/07/2025 | 10:54:59.530 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 29/07/2025 | 10:54:47.078 | 11 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 11 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 10:54:46.996 | 40 | 1 724.00 | |
| 40 | 1 724.00 | |||
| 40 | 1 724.00 | |||
| 29/07/2025 | 10:54:46.644 | 20 | 1 725.00 | |
| 20 | 1 725.00 | |||
| 20 | 1 725.00 | |||
| 29/07/2025 | 10:54:21.902 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 29/07/2025 | 10:54:08.779 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 10:54:01.766 | 20 | 1 725.00 | |
| 20 | 1 725.00 | |||
| 20 | 1 725.00 | |||
| 29/07/2025 | 10:54:00.402 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 10:53:57.182 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 10:53:55.668 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 29/07/2025 | 10:53:54.929 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 29/07/2025 | 10:53:40.891 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 10:53:39.200 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 29/07/2025 | 10:53:24.128 | 4 | 1 726.50 | |
| 4 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 29/07/2025 | 10:53:09.503 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/07/2025 | 10:53:08.357 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 10:52:57.223 | 32 | 1 725.00 | |
| 30 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 32 | 1 725.00 | |||
| 29/07/2025 | 10:52:46.132 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 29/07/2025 | 10:52:43.882 | 11 | 1 725.00 | |
| 7 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 11 | 1 725.00 | |||
| 29/07/2025 | 10:52:26.342 | 4 | 1 725.00 | |
| 4 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 29/07/2025 | 10:52:13.340 | 20 | 1 725.00 | |
| 20 | 1 725.00 | |||
| 20 | 1 725.00 | |||
| 29/07/2025 | 10:52:12.920 | 15 | 1 725.00 | |
| 15 | 1 725.00 | |||
| 15 | 1 725.00 | |||
| 29/07/2025 | 10:52:03.124 | 6 | 1 726.00 | |
| 6 | 1 726.00 | |||
| 6 | 1 726.00 | |||
| 29/07/2025 | 10:51:59.473 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/07/2025 | 10:51:57.159 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 10:51:52.837 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 29/07/2025 | 10:51:51.729 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 10:51:49.603 | 6 | 1 725.50 | |
| 6 | 1 725.50 | |||
| 6 | 1 725.50 | |||
| 29/07/2025 | 10:51:45.388 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 10:51:40.830 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 29/07/2025 | 10:51:35.927 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 10:51:35.152 | 23 | 1 725.00 | |
| 22 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 23 | 1 725.00 | |||
| 29/07/2025 | 10:51:34.928 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 29/07/2025 | 10:51:24.860 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/07/2025 | 10:51:23.809 | 28 | 1 727.00 | |
| 28 | 1 727.00 | |||
| 28 | 1 727.00 | |||
| 29/07/2025 | 10:51:19.329 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/07/2025 | 10:51:12.793 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/07/2025 | 10:51:02.228 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 10:50:50.835 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 10:50:39.039 | 15 | 1 728.50 | |
| 15 | 1 728.50 | |||
| 15 | 1 728.50 | |||
| 29/07/2025 | 10:50:32.293 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/07/2025 | 10:50:32.141 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/07/2025 | 10:50:30.573 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/07/2025 | 10:50:16.224 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 10:50:13.102 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/07/2025 | 10:50:02.037 | 7 | 1 728.00 | |
| 7 | 1 728.00 | |||
| 7 | 1 728.00 | |||
| 29/07/2025 | 10:50:01.728 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 29/07/2025 | 10:49:58.979 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 10:49:56.628 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 10:49:55.358 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 29/07/2025 | 10:49:55.198 | 52 | 1 727.00 | |
| 8 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 51 | 1 727.00 | |||
| 39 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 10:49:09.022 | 40 | 1 729.50 | |
| 40 | 1 729.50 | |||
| 40 | 1 729.50 | |||
| 29/07/2025 | 10:49:06.303 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 29/07/2025 | 10:49:05.765 | 25 | 1 729.00 | |
| 25 | 1 729.00 | |||
| 25 | 1 729.00 | |||
| 29/07/2025 | 10:49:03.905 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 29/07/2025 | 10:49:02.475 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 29/07/2025 | 10:48:34.767 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/07/2025 | 10:48:34.111 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/07/2025 | 10:48:30.692 | 6 | 1 728.50 | |
| 6 | 1 728.50 | |||
| 6 | 1 728.50 | |||
| 29/07/2025 | 10:48:27.202 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/07/2025 | 10:48:26.066 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 10:48:24.575 | 50 | 1 727.00 | |
| 50 | 1 727.00 | |||
| 50 | 1 727.00 | |||
| 29/07/2025 | 10:48:20.970 | 21 | 1 727.00 | |
| 21 | 1 727.00 | |||
| 21 | 1 727.00 | |||
| 29/07/2025 | 10:48:20.780 | 40 | 1 727.00 | |
| 40 | 1 727.00 | |||
| 40 | 1 727.00 | |||
| 29/07/2025 | 10:48:15.222 | 48 | 1 727.00 | |
| 48 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 40 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 10:47:52.035 | 40 | 1 727.00 | |
| 40 | 1 727.00 | |||
| 40 | 1 727.00 | |||
| 29/07/2025 | 10:47:51.568 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 10:47:36.632 | 40 | 1 727.00 | |
| 40 | 1 727.00 | |||
| 40 | 1 727.00 | |||
| 29/07/2025 | 10:47:29.739 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 29/07/2025 | 10:47:26.124 | 30 | 1 726.00 | |
| 30 | 1 726.00 | |||
| 30 | 1 726.00 | |||
| 29/07/2025 | 10:47:21.690 | 5 | 1 726.00 | |
| 5 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 29/07/2025 | 10:47:20.420 | 4 | 1 725.50 | |
| 4 | 1 725.50 | |||
| 4 | 1 725.50 | |||
| 29/07/2025 | 10:47:18.078 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 29/07/2025 | 10:47:09.593 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 10:47:04.855 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 29/07/2025 | 10:46:47.866 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 10:46:41.479 | 4 | 1 724.50 | |
| 4 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 29/07/2025 | 10:46:31.033 | 6 | 1 725.00 | |
| 6 | 1 725.00 | |||
| 6 | 1 725.00 | |||
| 29/07/2025 | 10:46:28.692 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 29/07/2025 | 10:46:25.634 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 10:46:22.975 | 4 | 1 725.00 | |
| 4 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 29/07/2025 | 10:46:19.301 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 29/07/2025 | 10:46:13.969 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 29/07/2025 | 10:46:13.875 | 29 | 1 725.00 | |
| 29 | 1 725.00 | |||
| 29 | 1 725.00 | |||
| 29/07/2025 | 10:46:13.200 | 41 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 41 | 1 725.00 | |||
| 29/07/2025 | 10:46:04.623 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 29/07/2025 | 10:46:00.588 | 9 | 1 725.50 | |
| 9 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 8 | 1 725.50 | |||
| 29/07/2025 | 10:45:50.801 | 40 | 1 725.50 | |
| 40 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 29/07/2025 | 10:45:41.251 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 29/07/2025 | 10:45:36.366 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 10:45:35.832 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 10:45:35.531 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 10:45:31.507 | 8 | 1 724.50 | |
| 7 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 29/07/2025 | 10:45:11.847 | 40 | 1 725.50 | |
| 40 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 29/07/2025 | 10:45:03.565 | 15 | 1 725.00 | |
| 15 | 1 725.00 | |||
| 15 | 1 725.00 | |||
| 29/07/2025 | 10:44:56.709 | 20 | 1 725.50 | |
| 20 | 1 725.50 | |||
| 20 | 1 725.50 | |||
| 29/07/2025 | 10:44:55.791 | 12 | 1 724.50 | |
| 12 | 1 724.50 | |||
| 12 | 1 724.50 | |||
| 29/07/2025 | 10:44:51.431 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 29/07/2025 | 10:44:49.399 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 10:44:49.132 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 29/07/2025 | 10:44:40.893 | 40 | 1 724.50 | |
| 40 | 1 724.50 | |||
| 40 | 1 724.50 | |||
| 29/07/2025 | 10:44:18.515 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 29/07/2025 | 10:44:14.649 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 29/07/2025 | 10:44:11.074 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 29/07/2025 | 10:44:01.503 | 7 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 7 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 29/07/2025 | 10:43:59.605 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 29/07/2025 | 10:43:55.412 | 19 | 1 724.50 | |
| 19 | 1 724.50 | |||
| 19 | 1 724.50 | |||
| 29/07/2025 | 10:43:52.930 | 31 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 31 | 1 724.00 | |||
| 20 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 29/07/2025 | 10:43:26.176 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 29/07/2025 | 10:43:19.808 | 5 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 29/07/2025 | 10:43:18.607 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 10:43:15.588 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 29/07/2025 | 10:43:15.425 | 14 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 6 | 1 725.00 | |||
| 14 | 1 725.00 | |||
| 6 | 1 725.00 | |||
| 29/07/2025 | 10:43:14.736 | 44 | 1 725.00 | |
| 44 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 29/07/2025 | 10:42:58.757 | 40 | 1 723.00 | |
| 40 | 1 723.00 | |||
| 40 | 1 723.00 | |||
| 29/07/2025 | 10:42:58.154 | 4 | 1 723.50 | |
| 4 | 1 723.50 | |||
| 4 | 1 723.50 | |||
| 29/07/2025 | 10:42:53.210 | 11 | 1 723.00 | |
| 11 | 1 723.00 | |||
| 11 | 1 723.00 | |||
| 29/07/2025 | 10:42:52.719 | 20 | 1 723.50 | |
| 20 | 1 723.50 | |||
| 20 | 1 723.50 | |||
| 29/07/2025 | 10:42:50.630 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 29/07/2025 | 10:42:49.898 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 29/07/2025 | 10:42:38.559 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 10:42:36.041 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 10:42:32.693 | 15 | 1 724.50 | |
| 15 | 1 724.50 | |||
| 15 | 1 724.50 | |||
| 29/07/2025 | 10:42:19.965 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 10:42:19.742 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 10:42:19.009 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 29/07/2025 | 10:42:18.811 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 29/07/2025 | 10:42:12.894 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 29/07/2025 | 10:42:12.747 | 77 | 1 725.00 | |
| 77 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 37 | 1 725.00 | |||
| 29/07/2025 | 10:42:12.601 | 5 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 29/07/2025 | 10:42:12.413 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 10:42:10.378 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 29/07/2025 | 10:42:07.315 | 55 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 31 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 19 | 1 725.00 | |||
| 29/07/2025 | 10:42:07.248 | 6 | 1 725.00 | |
| 6 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 29/07/2025 | 10:42:06.440 | 20 | 1 724.50 | |
| 20 | 1 724.50 | |||
| 20 | 1 724.50 | |||
| 29/07/2025 | 10:42:00.466 | 23 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 20 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 22 | 1 724.50 | |||
| 29/07/2025 | 10:41:20.133 | 40 | 1 723.00 | |
| 40 | 1 723.00 | |||
| 40 | 1 723.00 | |||
| 29/07/2025 | 10:41:16.347 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 10:41:13.732 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 29/07/2025 | 10:41:06.721 | 20 | 1 723.50 | |
| 20 | 1 723.50 | |||
| 20 | 1 723.50 | |||
| 29/07/2025 | 10:41:03.659 | 40 | 1 723.50 | |
| 40 | 1 723.50 | |||
| 40 | 1 723.50 | |||
| 29/07/2025 | 10:41:03.253 | 40 | 1 723.50 | |
| 40 | 1 723.50 | |||
| 40 | 1 723.50 | |||
| 29/07/2025 | 10:41:00.545 | 15 | 1 723.50 | |
| 15 | 1 723.50 | |||
| 15 | 1 723.50 | |||
| 29/07/2025 | 10:40:57.358 | 40 | 1 721.00 | |
| 4 | 1 721.00 | |||
| 40 | 1 721.00 | |||
| 36 | 1 721.00 | |||
| 29/07/2025 | 10:40:53.794 | 88 | 1 721.00 | |
| 7 | 1 721.00 | |||
| 87 | 1 721.00 | |||
| 80 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 29/07/2025 | 10:40:36.892 | 34 | 1 720.00 | |
| 34 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 26 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 29/07/2025 | 10:40:36.648 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 29/07/2025 | 10:40:36.261 | 41 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 41 | 1 720.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 733.00
Ask: 1 733.50
Turnover: 35 985 TEUR -
Nvidia Corp.
Bid: 155.16 / Ask: 155.18
Turnover: 33 107 TEUR -
Advanced Micro Devices Inc.
Bid: 152.06 / Ask: 152.14
Turnover: 8 600 TEUR -
Heidelberger Druckmaschinen AG
Bid: 1.99 / Ask: 1.996
Turnover: 7 604 TEUR -
Microsoft Corp.
Bid: 444.05 / Ask: 444.20
Turnover: 5 455 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 11:13:58
Last Update:
29/07/2025 @ 11:13:58