Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1227

1013

102.134

Date	Time	Volume	Order Volume	Price
17/07/2025	13:02:58.781	10		102.134
			10	102.134
			10	102.134
17/07/2025	13:02:45.504	30		102.138
			30	102.138
			30	102.138
17/07/2025	13:02:18.185	2		102.148
			2	102.148
			2	102.148
17/07/2025	13:01:59.270	1		102.154
			1	102.154
			1	102.154
17/07/2025	13:01:25.067	9		102.154
			9	102.154
			9	102.154
17/07/2025	13:00:44.568	10		102.148
			10	102.148
			10	102.148
17/07/2025	13:00:36.878	20		102.168
			20	102.168
			20	102.168
17/07/2025	13:00:34.270	5		102.168
			5	102.168
			5	102.168
17/07/2025	13:00:28.649	155		102.146
			155	102.146
			155	102.146
17/07/2025	13:00:17.759	5		102.174
			5	102.174
			5	102.174
17/07/2025	13:00:05.389	5		102.18
			5	102.18
			5	102.18
17/07/2025	12:59:45.699	3		102.198
			3	102.198
			3	102.198
17/07/2025	12:59:19.459	6		102.202
			6	102.202
			6	102.202
17/07/2025	12:59:06.789	64		102.202
			64	102.202
			64	102.202
17/07/2025	12:58:38.881	14		102.224
			9	102.224
			14	102.224
			5	102.224
17/07/2025	12:58:02.253	20		102.218
			20	102.218
			20	102.218
17/07/2025	12:57:54.417	10		102.212
			10	102.212
			10	102.212
17/07/2025	12:57:20.030	11		102.206
			11	102.206
			11	102.206
17/07/2025	12:57:16.479	31		102.206
			31	102.206
			31	102.206
17/07/2025	12:56:29.671	5		102.19
			5	102.19
			5	102.19
17/07/2025	12:56:07.807	49		102.204
			49	102.204
			49	102.204
17/07/2025	12:55:52.533	6		102.198
			6	102.198
			6	102.198
17/07/2025	12:55:39.456	30		102.198
			30	102.198
			30	102.198
17/07/2025	12:55:29.693	2		102.186
			2	102.186
			2	102.186
17/07/2025	12:54:29.631	34		102.204
			34	102.204
			34	102.204
17/07/2025	12:53:40.158	3		102.196
			3	102.196
			3	102.196
17/07/2025	12:53:37.758	1		102.196
			1	102.196
			1	102.196
17/07/2025	12:53:12.034	3		102.204
			3	102.204
			3	102.204
17/07/2025	12:53:00.729	1		102.198
			1	102.198
			1	102.198
17/07/2025	12:52:49.299	68		102.198
			68	102.198
			68	102.198
17/07/2025	12:52:24.915	1		102.198
			1	102.198
			1	102.198
17/07/2025	12:52:10.401	5		102.198
			5	102.198
			5	102.198
17/07/2025	12:51:53.520	4		102.192
			4	102.192
			4	102.192
17/07/2025	12:51:45.167	2		102.192
			2	102.192
			2	102.192
17/07/2025	12:51:08.315	3		102.192
			3	102.192
			3	102.192
17/07/2025	12:50:49.995	10		102.186
			10	102.186
			10	102.186
17/07/2025	12:50:42.996	2		102.194
			2	102.194
			2	102.194
17/07/2025	12:50:21.974	20		102.182
			20	102.182
			20	102.182
17/07/2025	12:50:21.575	11		102.194
			11	102.194
			11	102.194
17/07/2025	12:50:20.194	85		102.182
			85	102.182
			85	102.182
17/07/2025	12:49:41.307	1		102.184
			1	102.184
			1	102.184
17/07/2025	12:48:50.901	10		102.21
			10	102.21
			10	102.21
17/07/2025	12:48:46.078	3		102.206
			3	102.206
			3	102.206
17/07/2025	12:48:37.965	29		102.218
			29	102.218
			29	102.218
17/07/2025	12:48:19.472	4		102.218
			4	102.218
			4	102.218
17/07/2025	12:46:27.778	98		102.234
			98	102.234
			98	102.234
17/07/2025	12:46:24.716	2		102.222
			2	102.222
			2	102.222
17/07/2025	12:46:13.963	48		102.238
			48	102.238
			48	102.238
17/07/2025	12:46:00.479	30		102.222
			30	102.222
			30	102.222
17/07/2025	12:45:41.841	1		102.222
			1	102.222
			1	102.222
17/07/2025	12:45:09.134	77		102.228
			77	102.228
			77	102.228
17/07/2025	12:44:52.819	2		102.228
			2	102.228
			2	102.228
17/07/2025	12:44:47.284	22		102.206
			22	102.206
			22	102.206
17/07/2025	12:44:33.755	9		102.224
			9	102.224
			9	102.224
17/07/2025	12:44:09.803	41		102.216
			41	102.216
			41	102.216
17/07/2025	12:43:40.311	12		102.216
			12	102.216
			12	102.216
17/07/2025	12:43:11.641	1		102.234
			1	102.234
			1	102.234
17/07/2025	12:41:41.517	9		102.248
			9	102.248
			9	102.248
17/07/2025	12:41:40.266	1		102.238
			1	102.238
			1	102.238
17/07/2025	12:40:34.293	5		102.228
			5	102.228
			5	102.228
17/07/2025	12:39:50.097	1		102.216
			1	102.216
			1	102.216
17/07/2025	12:39:48.479	2		102.228
			2	102.228
			2	102.228
17/07/2025	12:39:28.061	150		102.224
			150	102.224
			150	102.224
17/07/2025	12:39:11.149	1		102.218
			1	102.218
			1	102.218
17/07/2025	12:39:09.036	3		102.206
			3	102.206
			3	102.206
17/07/2025	12:39:07.625	230		102.218
			230	102.218
			230	102.218
17/07/2025	12:38:54.350	1		102.218
			1	102.218
			1	102.218
17/07/2025	12:37:51.161	1		102.214
			1	102.214
			1	102.214
17/07/2025	12:37:39.899	48		102.218
			48	102.218
			48	102.218
17/07/2025	12:37:16.141	1		102.218
			1	102.218
			1	102.218
17/07/2025	12:37:00.744	4		102.216
			4	102.216
			4	102.216
17/07/2025	12:36:50.181	2		102.224
			2	102.224
			2	102.224
17/07/2025	12:36:41.751	10		102.216
			10	102.216
			10	102.216
17/07/2025	12:36:18.826	100		102.216
			100	102.216
			100	102.216
17/07/2025	12:35:44.959	3		102.212
			3	102.212
			3	102.212
17/07/2025	12:35:05.944	13		102.228
			3	102.228
			13	102.228
			10	102.228
17/07/2025	12:34:35.322	2		102.218
			2	102.218
			2	102.218
17/07/2025	12:34:20.634	2		102.224
			2	102.224
			2	102.224
17/07/2025	12:34:13.332	15		102.206
			15	102.206
			15	102.206
17/07/2025	12:33:44.021	3		102.214
			3	102.214
			3	102.214
17/07/2025	12:31:29.741	7		102.22
			7	102.22
			7	102.22
17/07/2025	12:31:16.144	5		102.202
			5	102.202
			5	102.202
17/07/2025	12:30:50.811	1		102.214
			1	102.214
			1	102.214
17/07/2025	12:30:49.493	263		102.214
			263	102.214
			263	102.214
17/07/2025	12:30:24.149	1		102.202
			1	102.202
			1	102.202
17/07/2025	12:29:30.051	10		102.214
			10	102.214
			10	102.214
17/07/2025	12:29:29.192	48		102.214
			48	102.214
			48	102.214
17/07/2025	12:29:24.846	10		102.206
			10	102.206
			10	102.206
17/07/2025	12:28:57.237	35		102.192
			35	102.192
			35	102.192
17/07/2025	12:28:56.517	60		102.198
			60	102.198
			60	102.198
17/07/2025	12:28:17.776	5		102.204
			5	102.204
			5	102.204
17/07/2025	12:28:12.664	10		102.198
			10	102.198
			10	102.198
17/07/2025	12:27:59.832	1		102.198
			1	102.198
			1	102.198
17/07/2025	12:27:38.597	6		102.204
			6	102.204
			6	102.204
17/07/2025	12:27:11.521	4		102.202
			4	102.202
			4	102.202
17/07/2025	12:26:30.451	30		102.194
			30	102.194
			30	102.194
17/07/2025	12:26:12.359	173		102.192
			173	102.192
			173	102.192
17/07/2025	12:26:08.902	3		102.192
			3	102.192
			3	102.192
17/07/2025	12:26:00.052	20		102.204
			20	102.204
			20	102.204
17/07/2025	12:25:51.803	1		102.204
			1	102.204
			1	102.204
17/07/2025	12:25:51.666	20		102.196
			20	102.196
			20	102.196
17/07/2025	12:25:03.177	10		102.194
			10	102.194
			10	102.194
17/07/2025	12:24:13.956	1		102.208
			1	102.208
			1	102.208
17/07/2025	12:23:53.535	5		102.202
			5	102.202
			5	102.202
17/07/2025	12:22:32.526	2		102.202
			2	102.202
			2	102.202
17/07/2025	12:22:13.963	29		102.214
			29	102.214
			29	102.214
17/07/2025	12:20:44.465	30		102.224
			30	102.224
			30	102.224
17/07/2025	12:20:41.543	25		102.216
			25	102.216
			25	102.216
17/07/2025	12:20:39.229	5		102.216
			5	102.216
			5	102.216
17/07/2025	12:20:32.910	5		102.216
			5	102.216
			5	102.216
17/07/2025	12:20:27.536	1		102.224
			1	102.224
			1	102.224
17/07/2025	12:20:22.284	3		102.222
			3	102.222
			3	102.222
17/07/2025	12:20:12.054	29		102.234
			29	102.234
			29	102.234
17/07/2025	12:19:51.690	1		102.216
			1	102.216
			1	102.216
17/07/2025	12:18:41.999	2		102.216
			2	102.216
			2	102.216
17/07/2025	12:18:25.648	110		102.222
			110	102.222
			110	102.222
17/07/2025	12:17:45.731	80		102.234
			80	102.234
			80	102.234
17/07/2025	12:17:05.569	7		102.206
			7	102.206
			7	102.206
17/07/2025	12:16:45.862	5		102.224
			5	102.224
			5	102.224
17/07/2025	12:16:29.063	11		102.228
			11	102.228
			11	102.228
17/07/2025	12:16:05.322	332		102.206
			332	102.206
			332	102.206
17/07/2025	12:16:05.246	2		102.218
			2	102.218
			2	102.218
17/07/2025	12:16:00.454	1		102.224
			1	102.224
			1	102.224
17/07/2025	12:15:45.945	65		102.218
			65	102.218
			65	102.218
17/07/2025	12:15:22.637	4		102.224
			4	102.224
			4	102.224
17/07/2025	12:14:20.411	1		102.218
			1	102.218
			1	102.218
17/07/2025	12:13:55.549	2		102.218
			2	102.218
			2	102.218
17/07/2025	12:12:14.570	4		102.226
			4	102.226
			4	102.226
17/07/2025	12:12:00.679	1		102.234
			1	102.234
			1	102.234
17/07/2025	12:11:46.688	9		102.224
			9	102.224
			9	102.224
17/07/2025	12:11:44.030	7		102.224
			7	102.224
			7	102.224
17/07/2025	12:11:29.052	48		102.218
			48	102.218
			48	102.218
17/07/2025	12:10:47.606	100		102.202
			100	102.202
			100	102.202
17/07/2025	12:10:03.190	9		102.218
			9	102.218
			9	102.218
17/07/2025	12:09:38.162	3		102.208
			3	102.208
			3	102.208
17/07/2025	12:09:37.234	342		102.208
			342	102.208
			342	102.208
17/07/2025	12:09:14.985	1		102.214
			1	102.214
			1	102.214
17/07/2025	12:09:09.404	5		102.202
			5	102.202
			5	102.202
17/07/2025	12:08:46.655	100		102.192
			100	102.192
			100	102.192
17/07/2025	12:08:33.138	146		102.208
			146	102.208
			146	102.208
17/07/2025	12:07:44.047	50		102.206
			50	102.206
			50	102.206
17/07/2025	12:05:46.200	2		102.216
			2	102.216
			2	102.216
17/07/2025	12:05:34.322	3		102.228
			3	102.228
			3	102.228
17/07/2025	12:05:10.656	65		102.224
			65	102.224
			65	102.224
17/07/2025	12:04:41.364	10		102.216
			10	102.216
			10	102.216
17/07/2025	12:04:41.082	4		102.216
			4	102.216
			4	102.216
17/07/2025	12:04:12.704	5		102.244
			5	102.244
			5	102.244
17/07/2025	12:04:10.595	62		102.238
			62	102.238
			62	102.238
17/07/2025	12:04:07.683	1		102.244
			1	102.244
			1	102.244
17/07/2025	12:03:37.806	48		102.222
			48	102.222
			48	102.222
17/07/2025	12:03:33.322	4		102.222
			4	102.222
			4	102.222
17/07/2025	12:03:00.458	5		102.244
			5	102.244
			5	102.244
17/07/2025	12:02:30.216	10		102.24
			10	102.24
			10	102.24
17/07/2025	12:02:25.164	5		102.244
			5	102.244
			5	102.244
17/07/2025	12:02:13.891	12		102.238
			12	102.238
			12	102.238
17/07/2025	12:02:13.705	489		102.238
			489	102.238
			489	102.238
17/07/2025	12:01:55.405	15		102.236
			15	102.236
			15	102.236
17/07/2025	12:01:43.587	1		102.244
			1	102.244
			1	102.244
17/07/2025	12:01:22.860	1		102.226
			1	102.226
			1	102.226
17/07/2025	12:00:37.300	305		102.218
			305	102.218
			305	102.218
17/07/2025	12:00:12.037	1		102.224
			1	102.224
			1	102.224
17/07/2025	12:00:07.709	1		102.224
			1	102.224
			1	102.224
17/07/2025	12:00:04.945	3		102.224
			3	102.224
			3	102.224
17/07/2025	12:00:04.177	1		102.212
			1	102.212
			1	102.212
17/07/2025	11:59:51.114	1		102.218
			1	102.218
			1	102.218
17/07/2025	11:58:37.396	590		102.216
			590	102.216
			590	102.216
17/07/2025	11:58:25.207	7		102.218
			7	102.218
			7	102.218
17/07/2025	11:58:15.458	5		102.206
			5	102.206
			5	102.206
17/07/2025	11:57:37.242	15		102.218
			15	102.218
			15	102.218
17/07/2025	11:57:18.760	100		102.212
			100	102.212
			100	102.212
17/07/2025	11:56:45.362	5		102.218
			5	102.218
			5	102.218
17/07/2025	11:56:21.984	48		102.218
			48	102.218
			48	102.218
17/07/2025	11:56:20.986	10		102.218
			10	102.218
			10	102.218
17/07/2025	11:56:04.514	1		102.218
			1	102.218
			1	102.218
17/07/2025	11:55:37.755	1		102.218
			1	102.218
			1	102.218
17/07/2025	11:55:10.492	3		102.196
			3	102.196
			3	102.196
17/07/2025	11:55:03.549	1		102.208
			1	102.208
			1	102.208
17/07/2025	11:54:37.335	3		102.192
			3	102.192
			3	102.192
17/07/2025	11:54:36.042	5		102.208
			5	102.208
			5	102.208
17/07/2025	11:54:28.340	100		102.196
			100	102.196
			100	102.196
17/07/2025	11:54:17.263	4		102.204
			4	102.204
			4	102.204
17/07/2025	11:53:55.224	6		102.192
			6	102.192
			6	102.192
17/07/2025	11:53:49.787	1		102.208
			1	102.208
			1	102.208
17/07/2025	11:53:02.011	30		102.206
			30	102.206
			30	102.206
17/07/2025	11:52:49.908	1		102.218
			1	102.218
			1	102.218
17/07/2025	11:52:35.534	1		102.214
			1	102.214
			1	102.214
17/07/2025	11:52:31.292	12		102.214
			12	102.214
			12	102.214
17/07/2025	11:51:56.880	5		102.192
			5	102.192
			5	102.192
17/07/2025	11:51:54.379	1		102.192
			1	102.192
			1	102.192
17/07/2025	11:51:45.158	1		102.204
			1	102.204
			1	102.204
17/07/2025	11:51:30.878	5		102.208
			5	102.208
			5	102.208
17/07/2025	11:51:19.715	200		102.192
			200	102.192
			200	102.192
17/07/2025	11:51:19.466	85		102.192
			85	102.192
			85	102.192
17/07/2025	11:51:06.324	69		102.196
			69	102.196
			69	102.196
17/07/2025	11:50:47.257	1		102.204
			1	102.204
			1	102.204
17/07/2025	11:50:41.025	12		102.192
			12	102.192
			12	102.192
17/07/2025	11:50:12.137	1		102.208
			1	102.208
			1	102.208
17/07/2025	11:50:10.992	10		102.20
			10	102.20
			10	102.20
17/07/2025	11:50:09.686	8		102.204
			8	102.204
			8	102.204
17/07/2025	11:50:02.140	2		102.186
			2	102.186
			2	102.186
17/07/2025	11:49:48.216	79		102.198
			79	102.198
			79	102.198
17/07/2025	11:48:29.782	418		102.182
			418	102.182
			418	102.182
17/07/2025	11:48:03.333	50		102.176
			10	102.176
			40	102.176
			50	102.176
17/07/2025	11:47:52.616	2		102.186
			2	102.186
			2	102.186
17/07/2025	11:47:42.131	2		102.186
			2	102.186
			2	102.186
17/07/2025	11:47:34.832	1		102.186
			1	102.186
			1	102.186
17/07/2025	11:47:30.779	2		102.198
			2	102.198
			2	102.198
17/07/2025	11:47:00.236	13		102.194
			13	102.194
			13	102.194
17/07/2025	11:46:49.498	50		102.194
			50	102.194
			50	102.194
17/07/2025	11:46:15.139	10		102.188
			10	102.188
			10	102.188
17/07/2025	11:46:08.701	3		102.176
			3	102.176
			3	102.176
17/07/2025	11:45:57.186	74		102.194
			74	102.194
			74	102.194
17/07/2025	11:45:35.406	72		102.194
			72	102.194
			72	102.194
17/07/2025	11:45:28.372	1		102.194
			1	102.194
			1	102.194
17/07/2025	11:45:25.026	15		102.182
			15	102.182
			15	102.182
17/07/2025	11:45:03.212	2		102.194
			2	102.194
			2	102.194
17/07/2025	11:44:28.703	150		102.184
			150	102.184
			150	102.184
17/07/2025	11:44:23.881	20		102.176
			20	102.176
			20	102.176
17/07/2025	11:44:20.668	2		102.174
			2	102.174
			2	102.174
17/07/2025	11:44:19.561	1		102.174
			1	102.174
			1	102.174
17/07/2025	11:44:10.569	200		102.172
			200	102.172
			200	102.172
17/07/2025	11:44:09.756	8		102.172
			8	102.172
			8	102.172
17/07/2025	11:43:24.633	8		102.172
			8	102.172
			8	102.172
17/07/2025	11:43:20.645	34		102.178
			34	102.178
			34	102.178
17/07/2025	11:43:16.196	150		102.178
			150	102.178
			150	102.178
17/07/2025	11:42:35.128	1		102.178
			1	102.178
			1	102.178
17/07/2025	11:42:29.655	202		102.172
			202	102.172
			202	102.172
17/07/2025	11:42:09.756	48		102.188
			48	102.188
			48	102.188
17/07/2025	11:41:55.360	5		102.194
			5	102.194
			5	102.194
17/07/2025	11:41:33.171	2		102.214
			2	102.214
			2	102.214
17/07/2025	11:41:23.800	20		102.214
			20	102.214
			20	102.214
17/07/2025	11:40:57.415	29		102.208
			29	102.208
			29	102.208
17/07/2025	11:40:30.021	77		102.196
			77	102.196
			77	102.196
17/07/2025	11:40:21.570	5		102.202
			5	102.202
			5	102.202
17/07/2025	11:40:17.733	2		102.202
			2	102.202
			2	102.202
17/07/2025	11:40:03.636	5		102.204
			5	102.204
			5	102.204
17/07/2025	11:39:55.760	30		102.204
			30	102.204
			30	102.204
17/07/2025	11:39:44.959	50		102.204
			50	102.204
			50	102.204
17/07/2025	11:38:07.901	9		102.216
			9	102.216
			9	102.216
17/07/2025	11:37:45.928	342		102.216
			342	102.216
			342	102.216
17/07/2025	11:37:08.949	25		102.228
			25	102.228
			25	102.228
17/07/2025	11:37:08.663	3		102.216
			3	102.216
			3	102.216
17/07/2025	11:37:04.947	2		102.228
			2	102.228
			2	102.228
17/07/2025	11:35:36.602	6		102.226
			6	102.226
			6	102.226
17/07/2025	11:35:32.154	100		102.234
			100	102.234
			100	102.234
17/07/2025	11:34:17.415	564		102.208
			564	102.208
			564	102.208
17/07/2025	11:33:43.994	4		102.202
			4	102.202
			4	102.202
17/07/2025	11:33:29.997	20		102.208
			20	102.208
			20	102.208
17/07/2025	11:32:50.112	5		102.186
			5	102.186
			5	102.186
17/07/2025	11:32:47.197	684		102.198
			684	102.198
			684	102.198
17/07/2025	11:32:41.223	46		102.204
			46	102.204
			46	102.204
17/07/2025	11:32:04.625	48		102.208
			48	102.208
			48	102.208
17/07/2025	11:31:37.752	262		102.196
			262	102.196
			262	102.196
17/07/2025	11:31:15.847	40		102.194
			40	102.194
			40	102.194
17/07/2025	11:30:54.311	3		102.196
			3	102.196
			3	102.196
17/07/2025	11:30:36.087	400		102.198
			400	102.198
			400	102.198
17/07/2025	11:30:03.206	10		102.188
			10	102.188
			10	102.188
17/07/2025	11:29:45.070	1		102.198
			1	102.198
			1	102.198
17/07/2025	11:27:41.153	1		102.198
			1	102.198
			1	102.198
17/07/2025	11:26:20.697	1		102.188
			1	102.188
			1	102.188
17/07/2025	11:25:13.616	500		102.194
			66	102.194
			434	102.194
			500	102.194
17/07/2025	11:25:11.393	23		102.198
			23	102.198
			23	102.198
17/07/2025	11:24:37.192	6		102.194
			6	102.194
			6	102.194
17/07/2025	11:24:29.940	50		102.176
			50	102.176
			50	102.176
17/07/2025	11:24:02.986	2		102.194
			2	102.194
			2	102.194
17/07/2025	11:24:01.180	97		102.194
			97	102.194
			97	102.194
17/07/2025	11:23:27.050	2		102.168
			2	102.168
			2	102.168
17/07/2025	11:22:44.979	1		102.194
			1	102.194
			1	102.194
17/07/2025	11:22:44.640	2		102.176
			2	102.176
			2	102.176
17/07/2025	11:22:41.046	1		102.176
			1	102.176
			1	102.176
17/07/2025	11:22:25.139	14		102.194
			14	102.194
			14	102.194
17/07/2025	11:21:44.363	100		102.194
			100	102.194
			100	102.194
17/07/2025	11:20:48.395	2 400		102.198
			2 400	102.198
			2 400	102.198
17/07/2025	11:20:26.981	3		102.198
			3	102.198
			3	102.198
17/07/2025	11:20:10.389	6		102.186
			6	102.186
			6	102.186
17/07/2025	11:18:29.767	2		102.198
			2	102.198
			2	102.198
17/07/2025	11:18:22.917	10		102.198
			10	102.198
			10	102.198
17/07/2025	11:18:14.114	73		102.182
			73	102.182
			73	102.182
17/07/2025	11:18:05.940	2		102.198
			2	102.198
			2	102.198
17/07/2025	11:17:59.516	29		102.198
			29	102.198
			29	102.198
17/07/2025	11:17:53.818	63		102.198
			63	102.198
			63	102.198
17/07/2025	11:17:46.095	29		102.198
			29	102.198
			29	102.198
17/07/2025	11:17:09.567	15		102.176
			15	102.176
			15	102.176
17/07/2025	11:16:42.538	2		102.176
			2	102.176
			2	102.176
17/07/2025	11:16:42.126	20		102.176
			20	102.176
			20	102.176
17/07/2025	11:16:15.630	1		102.182
			1	102.182
			1	102.182
17/07/2025	11:16:15.217	3		102.188
			3	102.188
			3	102.188
17/07/2025	11:16:05.542	1		102.188
			1	102.188
			1	102.188
17/07/2025	11:15:55.039	45		102.172
			45	102.172
			45	102.172
17/07/2025	11:15:45.757	10		102.188
			10	102.188
			10	102.188
17/07/2025	11:15:31.026	1		102.176
			1	102.176
			1	102.176
17/07/2025	11:14:39.082	3		102.166
			3	102.166
			3	102.166
17/07/2025	11:14:25.117	7		102.178
			7	102.178
			7	102.178
17/07/2025	11:14:10.000	1		102.178
			1	102.178
			1	102.178
17/07/2025	11:13:29.591	195		102.174
			195	102.174
			195	102.174
17/07/2025	11:13:25.116	2		102.174
			2	102.174
			2	102.174
17/07/2025	11:13:19.963	5		102.172
			5	102.172
			5	102.172
17/07/2025	11:13:18.571	4		102.174
			4	102.174
			4	102.174
17/07/2025	11:12:47.377	19		102.174
			19	102.174
			19	102.174
17/07/2025	11:12:36.725	30		102.174
			30	102.174
			20	102.174
			10	102.174
17/07/2025	11:12:09.996	1		102.152
			1	102.152
			1	102.152
17/07/2025	11:11:44.070	5		102.158
			5	102.158
			5	102.158
17/07/2025	11:10:57.588	10		102.148
			10	102.148
			10	102.148
17/07/2025	11:10:38.615	4		102.154
			4	102.154
			4	102.154
17/07/2025	11:10:06.022	1		102.152
			1	102.152
			1	102.152
17/07/2025	11:10:00.966	35		102.152
			35	102.152
			35	102.152
17/07/2025	11:09:10.907	1		102.158
			1	102.158
			1	102.158
17/07/2025	11:07:27.771	58		102.138
			58	102.138
			58	102.138
17/07/2025	11:07:23.065	50		102.138
			50	102.138
			50	102.138
17/07/2025	11:07:09.575	7		102.144
			7	102.144
			7	102.144
17/07/2025	11:05:16.656	15		102.136
			15	102.136
			15	102.136
17/07/2025	11:05:07.098	2		102.144
			2	102.144
			2	102.144
17/07/2025	11:05:02.569	1		102.148
			1	102.148
			1	102.148
17/07/2025	11:05:02.247	156		102.148
			156	102.148
			156	102.148
17/07/2025	11:04:40.886	2		102.136
			2	102.136
			2	102.136
17/07/2025	11:04:12.312	1		102.154
			1	102.154
			1	102.154
17/07/2025	11:03:59.686	1		102.136
			1	102.136
			1	102.136
17/07/2025	11:03:57.200	1		102.158
			1	102.158
			1	102.158
17/07/2025	11:02:40.876	5		102.124
			5	102.124
			5	102.124
17/07/2025	11:02:17.219	1		102.112
			1	102.112
			1	102.112
17/07/2025	11:02:00.710	9		102.124
			9	102.124
			9	102.124
17/07/2025	11:01:52.975	85		102.124
			85	102.124
			85	102.124
17/07/2025	11:01:43.887	5		102.104
			5	102.104
			5	102.104
17/07/2025	11:01:03.802	54		102.118
			54	102.118
			54	102.118
17/07/2025	11:00:27.809	4		102.118
			4	102.118
			4	102.118
17/07/2025	11:00:22.223	2		102.118
			2	102.118
			2	102.118
17/07/2025	11:00:08.906	10		102.118
			10	102.118
			10	102.118
17/07/2025	10:59:47.191	140		102.106
			140	102.106
			140	102.106
17/07/2025	10:58:14.856	6		102.126
			6	102.126
			6	102.126
17/07/2025	10:57:35.466	180		102.136
			180	102.136
			180	102.136
17/07/2025	10:57:21.249	1		102.132
			1	102.132
			1	102.132
17/07/2025	10:57:13.046	1		102.132
			1	102.132
			1	102.132

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.3501 / Ask: 103.3649
Volume: 13 667
+0.42%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 13:03:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice