Tradegate Exchange

RENK Group AG

2001

1576

58.10

Date	Time	Volume	Order Volume	Price
09/05/2025	19:36:10.978	170		58.10
			170	58.10
			170	58.10
09/05/2025	19:35:58.963	100		58.04
			100	58.04
			100	58.04
09/05/2025	19:35:20.750	80		58.03
			80	58.03
			80	58.03
09/05/2025	19:32:40.429	100		58.10
			100	58.10
			100	58.10
09/05/2025	19:32:25.003	387		58.11
			387	58.11
			37	58.11
			200	58.11
			150	58.11
09/05/2025	19:31:51.965	10		58.11
			10	58.11
			10	58.11
09/05/2025	19:31:08.710	30		58.11
			30	58.11
			30	58.11
09/05/2025	19:30:43.424	10		58.18
			10	58.18
			10	58.18
09/05/2025	19:29:55.090	4		58.18
			4	58.18
			4	58.18
09/05/2025	19:28:57.022	144		58.11
			100	58.11
			144	58.11
			44	58.11
09/05/2025	19:28:09.502	120		58.18
			120	58.18
			120	58.18
09/05/2025	19:26:47.844	12		58.19
			12	58.19
			12	58.19
09/05/2025	19:25:30.494	30		58.19
			30	58.19
			30	58.19
09/05/2025	19:20:24.353	100		58.19
			100	58.19
			100	58.19
09/05/2025	19:20:24.279	100		58.20
			100	58.20
			100	58.20
09/05/2025	19:14:24.596	50		58.25
			50	58.25
			50	58.25
09/05/2025	19:10:13.057	37		58.25
			37	58.25
			37	58.25
09/05/2025	19:09:05.130	85		58.25
			40	58.25
			45	58.25
			85	58.25
09/05/2025	19:08:28.944	1		58.25
			1	58.25
			1	58.25
09/05/2025	19:04:58.130	20		58.20
			20	58.20
			20	58.20
09/05/2025	18:56:31.457	1		58.24
			1	58.24
			1	58.24
09/05/2025	18:55:58.321	6		58.25
			6	58.25
			6	58.25
09/05/2025	18:53:40.737	2		58.23
			2	58.23
			2	58.23
09/05/2025	18:48:56.962	60		58.16
			60	58.16
			60	58.16
09/05/2025	18:47:31.514	20		58.16
			20	58.16
			20	58.16
09/05/2025	18:43:24.008	17		58.23
			17	58.23
			17	58.23
09/05/2025	18:40:36.262	50		58.23
			50	58.23
			50	58.23
09/05/2025	18:40:07.740	40		58.15
			40	58.15
			40	58.15
09/05/2025	18:39:45.730	10		58.23
			10	58.23
			10	58.23
09/05/2025	18:33:23.710	100		58.11
			100	58.11
			100	58.11
09/05/2025	18:32:49.229	12		58.11
			1	58.11
			12	58.11
			11	58.11
09/05/2025	18:32:07.669	100		58.11
			100	58.11
			100	58.11
09/05/2025	18:30:28.928	50		58.23
			40	58.23
			10	58.23
			50	58.23
09/05/2025	18:29:44.656	50		58.11
			40	58.11
			10	58.11
			50	58.11
09/05/2025	18:29:35.464	40		58.23
			40	58.23
			40	58.23
09/05/2025	18:26:17.617	100		58.23
			100	58.23
			100	58.23
09/05/2025	18:25:57.198	350		58.24
			350	58.24
			200	58.24
			150	58.24
09/05/2025	18:24:47.297	150		58.26
			150	58.26
			150	58.26
09/05/2025	18:24:33.083	100		58.43
			100	58.43
			100	58.43
09/05/2025	18:23:20.942	200		58.44
			200	58.44
			200	58.44
09/05/2025	18:22:50.586	4		58.44
			4	58.44
			4	58.44
09/05/2025	18:22:13.442	111		58.47
			111	58.47
			111	58.47
09/05/2025	18:21:55.674	111		58.48
			111	58.48
			111	58.48
09/05/2025	18:21:08.623	61		58.48
			61	58.48
			61	58.48
09/05/2025	18:20:52.979	439		58.48
			328	58.48
			111	58.48
			439	58.48
09/05/2025	18:20:34.338	75		58.50
			75	58.50
			75	58.50
09/05/2025	18:20:08.282	30		58.48
			30	58.48
			30	58.48
09/05/2025	18:19:37.097	25		58.48
			25	58.48
			25	58.48
09/05/2025	18:19:25.964	50		58.52
			50	58.52
			50	58.52
09/05/2025	18:19:22.532	8		58.52
			8	58.52
			8	58.52
09/05/2025	18:18:58.658	100		58.48
			100	58.48
			100	58.48
09/05/2025	18:18:50.429	3		58.52
			3	58.52
			3	58.52
09/05/2025	18:18:32.665	14		58.50
			14	58.50
			14	58.50
09/05/2025	18:18:29.556	100		58.42
			75	58.42
			25	58.42
			100	58.42
09/05/2025	18:16:00.646	1		58.63
			1	58.63
			1	58.63
09/05/2025	18:15:17.486	70		58.46
			20	58.46
			70	58.46
			50	58.46
09/05/2025	18:15:09.671	100		58.55
			85	58.55
			15	58.55
			100	58.55
09/05/2025	18:11:47.287	20		58.55
			20	58.55
			20	58.55
09/05/2025	18:11:46.238	400		58.42
			400	58.42
			400	58.42
09/05/2025	18:11:27.081	200		58.42
			200	58.42
			200	58.42
09/05/2025	18:10:48.880	50		58.43
			50	58.43
			50	58.43
09/05/2025	18:08:55.467	684		58.66
			500	58.66
			684	58.66
			184	58.66
09/05/2025	18:08:51.210	70		58.41
			30	58.41
			40	58.41
			70	58.41
09/05/2025	18:08:27.392	200		58.65
			200	58.65
			200	58.65
09/05/2025	18:07:35.544	10		58.41
			10	58.41
			10	58.41
09/05/2025	18:06:49.326	10		58.65
			10	58.65
			10	58.65
09/05/2025	18:02:16.151	20		58.41
			20	58.41
			20	58.41
09/05/2025	18:00:48.189	20		58.65
			20	58.65
			20	58.65
09/05/2025	17:58:11.986	2		58.65
			2	58.65
			2	58.65
09/05/2025	17:57:18.507	100		58.35
			100	58.35
			100	58.35
09/05/2025	17:57:00.851	100		58.60
			100	58.60
			100	58.60
09/05/2025	17:56:39.182	200		58.55
			200	58.55
			200	58.55
09/05/2025	17:56:35.833	25		58.27
			25	58.27
			25	58.27
09/05/2025	17:56:25.418	190		58.54
			190	58.54
			190	58.54
09/05/2025	17:55:58.159	1		58.54
			1	58.54
			1	58.54
09/05/2025	17:55:22.154	200		58.48
			200	58.48
			200	58.48
09/05/2025	17:55:15.387	1		58.47
			1	58.47
			1	58.47
09/05/2025	17:54:24.239	50		58.47
			50	58.47
			50	58.47
09/05/2025	17:54:06.696	66		58.47
			66	58.47
			66	58.47
09/05/2025	17:53:59.491	4		58.21
			4	58.21
			4	58.21
09/05/2025	17:53:34.344	382		58.47
			382	58.47
			382	58.47
09/05/2025	17:53:27.728	402		58.38
			200	58.38
			2	58.38
			200	58.38
			402	58.38
09/05/2025	17:52:12.792	200		58.24
			200	58.24
			200	58.24
09/05/2025	17:52:06.467	200		58.14
			200	58.14
			200	58.14
09/05/2025	17:52:06.447	316		58.04
			1	58.04
			316	58.04
			315	58.04
09/05/2025	17:51:12.424	200		58.03
			200	58.03
			200	58.03
09/05/2025	17:51:03.484	35		58.03
			35	58.03
			35	58.03
09/05/2025	17:50:24.789	50		58.03
			10	58.03
			40	58.03
			50	58.03
09/05/2025	17:49:16.677	170		58.03
			130	58.03
			170	58.03
			40	58.03
09/05/2025	17:48:53.239	270		57.90
			270	57.90
			200	57.90
			30	57.90
			40	57.90
09/05/2025	17:47:57.838	13		57.89
			10	57.89
			3	57.89
			13	57.89
09/05/2025	17:47:21.014	9		58.03
			9	58.03
			9	58.03
09/05/2025	17:46:06.362	120		58.03
			120	58.03
			120	58.03
09/05/2025	17:45:29.042	30		58.03
			30	58.03
			30	58.03
09/05/2025	17:44:58.538	20		57.89
			20	57.89
			20	57.89
09/05/2025	17:44:52.358	315		58.00
			315	58.00
			265	58.00
			50	58.00
09/05/2025	17:44:37.340	15		57.99
			15	57.99
			15	57.99
09/05/2025	17:44:35.274	173		57.99
			173	57.99
			173	57.99
09/05/2025	17:42:47.093	200		57.99
			200	57.99
			200	57.99
09/05/2025	17:42:43.606	50		57.99
			50	57.99
			50	57.99
09/05/2025	17:42:02.119	7		57.99
			7	57.99
			7	57.99
09/05/2025	17:41:26.209	45		57.89
			45	57.89
			45	57.89
09/05/2025	17:40:57.943	200		57.99
			200	57.99
			200	57.99
09/05/2025	17:40:41.143	120		57.99
			120	57.99
			80	57.99
			40	57.99
09/05/2025	17:40:33.624	30		57.99
			30	57.99
			30	57.99
09/05/2025	17:40:12.312	99		57.89
			59	57.89
			99	57.89
			40	57.89
09/05/2025	17:39:47.660	9		57.99
			9	57.99
			9	57.99
09/05/2025	17:37:54.343	86		57.89
			86	57.89
			86	57.89
09/05/2025	17:37:38.381	107		58.13
			107	58.13
			50	58.13
			57	58.13
09/05/2025	17:36:38.306	110		58.13
			110	58.13
			110	58.13
09/05/2025	17:36:16.285	50		58.31
			50	58.31
			50	58.31
09/05/2025	17:34:51.846	65		58.19
			50	58.19
			65	58.19
			15	58.19
09/05/2025	17:34:51.644	100		58.19
			100	58.19
			100	58.19
09/05/2025	17:34:50.054	100		58.19
			100	58.19
			100	58.19
09/05/2025	17:32:29.900	40		58.31
			40	58.31
			40	58.31
09/05/2025	17:27:46.451	160		58.09
			160	58.09
			160	58.09
09/05/2025	17:27:07.141	35		58.08
			35	58.08
			35	58.08
09/05/2025	17:26:50.603	9		58.07
			9	58.07
			9	58.07
09/05/2025	17:25:48.326	41		58.11
			41	58.11
			41	58.11
09/05/2025	17:25:40.230	7		58.12
			7	58.12
			7	58.12
09/05/2025	17:24:56.558	100		58.09
			100	58.09
			100	58.09
09/05/2025	17:23:04.352	20		57.99
			20	57.99
			20	57.99
09/05/2025	17:22:27.530	200		57.99
			200	57.99
			200	57.99
09/05/2025	17:22:25.576	44		58.01
			44	58.01
			44	58.01
09/05/2025	17:21:58.559	100		58.05
			100	58.05
			100	58.05
09/05/2025	17:21:47.879	101		58.02
			101	58.02
			101	58.02
09/05/2025	17:20:52.570	2		58.13
			2	58.13
			2	58.13
09/05/2025	17:20:43.216	5		58.13
			5	58.13
			5	58.13
09/05/2025	17:20:08.982	50		58.22
			50	58.22
			50	58.22
09/05/2025	17:19:55.709	150		58.13
			150	58.13
			150	58.13
09/05/2025	17:19:23.792	100		57.96
			100	57.96
			100	57.96
09/05/2025	17:19:07.687	15		57.87
			15	57.87
			15	57.87
09/05/2025	17:18:57.951	60		57.85
			60	57.85
			60	57.85
09/05/2025	17:18:25.867	100		57.78
			100	57.78
			100	57.78
09/05/2025	17:18:25.120	35		57.79
			35	57.79
			35	57.79
09/05/2025	17:18:18.832	60		57.80
			60	57.80
			60	57.80
09/05/2025	17:17:56.826	51		57.85
			51	57.85
			51	57.85
09/05/2025	17:17:44.784	200		57.85
			200	57.85
			200	57.85
09/05/2025	17:17:19.229	170		57.82
			170	57.82
			170	57.82
09/05/2025	17:17:15.672	451		57.82
			451	57.82
			451	57.82
09/05/2025	17:17:05.324	300		57.82
			200	57.82
			300	57.82
			100	57.82
09/05/2025	17:17:05.190	265		57.82
			265	57.82
			215	57.82
			50	57.82
09/05/2025	17:16:55.193	10		57.90
			10	57.90
			10	57.90
09/05/2025	17:16:47.772	40		57.87
			40	57.87
			40	57.87
09/05/2025	17:16:15.322	4 750		58.00
			4 750	58.00
			4 750	58.00
09/05/2025	17:16:06.469	250		57.98
			250	57.98
			250	57.98
09/05/2025	17:15:56.211	35		57.87
			18	57.87
			35	57.87
			17	57.87
09/05/2025	17:14:59.759	40		57.96
			40	57.96
			40	57.96
09/05/2025	17:14:54.737	100		57.94
			100	57.94
			100	57.94
09/05/2025	17:14:48.485	17		57.96
			17	57.96
			17	57.96
09/05/2025	17:14:44.098	2		57.96
			2	57.96
			2	57.96
09/05/2025	17:14:18.048	17		57.92
			17	57.92
			17	57.92
09/05/2025	17:14:06.176	3		57.94
			3	57.94
			3	57.94
09/05/2025	17:13:53.976	1		57.91
			1	57.91
			1	57.91
09/05/2025	17:13:48.828	150		57.91
			150	57.91
			150	57.91
09/05/2025	17:13:48.455	100		57.94
			100	57.94
			100	57.94
09/05/2025	17:13:43.538	1		57.97
			1	57.97
			1	57.97
09/05/2025	17:13:37.098	80		57.99
			80	57.99
			80	57.99
09/05/2025	17:13:29.411	51		58.00
			51	58.00
			51	58.00
09/05/2025	17:13:11.938	34		57.99
			34	57.99
			34	57.99
09/05/2025	17:13:06.874	34		58.03
			34	58.03
			34	58.03
09/05/2025	17:13:06.505	2		58.03
			2	58.03
			2	58.03
09/05/2025	17:12:50.604	10		58.03
			10	58.03
			10	58.03
09/05/2025	17:12:48.245	150		58.03
			150	58.03
			150	58.03
09/05/2025	17:12:25.371	17		58.02
			17	58.02
			17	58.02
09/05/2025	17:11:57.248	50		58.02
			50	58.02
			50	58.02
09/05/2025	17:11:41.088	34		58.03
			34	58.03
			34	58.03
09/05/2025	17:11:26.779	200		58.07
			200	58.07
			200	58.07
09/05/2025	17:11:22.629	24		58.06
			24	58.06
			24	58.06
09/05/2025	17:11:17.004	11		58.05
			11	58.05
			11	58.05
09/05/2025	17:11:04.326	222		58.00
			222	58.00
			222	58.00
09/05/2025	17:10:35.604	150		58.00
			150	58.00
			150	58.00
09/05/2025	17:10:35.195	50		58.03
			50	58.03
			50	58.03
09/05/2025	17:09:32.677	9		58.02
			9	58.02
			9	58.02
09/05/2025	17:09:28.961	10		58.04
			10	58.04
			10	58.04
09/05/2025	17:09:25.692	8		58.05
			8	58.05
			8	58.05
09/05/2025	17:09:20.384	15		58.05
			15	58.05
			15	58.05
09/05/2025	17:09:12.358	9		58.05
			9	58.05
			9	58.05
09/05/2025	17:08:21.630	100		58.02
			100	58.02
			100	58.02
09/05/2025	17:08:12.615	100		58.02
			100	58.02
			100	58.02
09/05/2025	17:08:03.724	20		58.02
			20	58.02
			20	58.02
09/05/2025	17:07:39.182	40		57.92
			40	57.92
			40	57.92
09/05/2025	17:07:18.713	17		57.98
			17	57.98
			17	57.98
09/05/2025	17:07:05.901	4 854		58.00
			30	58.00
			1 350	58.00
			110	58.00
			108	58.00
			18	58.00
			4	58.00
			60	58.00
			300	58.00
			40	58.00
			30	58.00
			10	58.00
			170	58.00
			100	58.00
			1 057	58.00
			20	58.00
			100	58.00
			1 000	58.00
			75	58.00
			60	58.00
			3 851	58.00
			60	58.00
			200	58.00
			600	58.00
			175	58.00
			100	58.00
			50	58.00
			10	58.00
			20	58.00
09/05/2025	17:06:50.020	150		58.00
			150	58.00
			150	58.00
09/05/2025	17:06:46.678	35		58.03
			35	58.03
			35	58.03
09/05/2025	17:06:45.049	100		58.01
			100	58.01
			100	58.01
09/05/2025	17:06:28.498	300		58.01
			300	58.01
			300	58.01
09/05/2025	17:06:16.790	17		58.08
			17	58.08
			17	58.08
09/05/2025	17:05:57.539	100		58.10
			100	58.10
			100	58.10
09/05/2025	17:05:54.356	34		58.14
			34	58.14
			34	58.14
09/05/2025	17:05:46.824	60		58.12
			60	58.12
			60	58.12
09/05/2025	17:05:46.729	190		58.12
			190	58.12
			190	58.12
09/05/2025	17:05:46.635	175		58.12
			100	58.12
			175	58.12
			75	58.12
09/05/2025	17:05:46.347	449		58.12
			60	58.12
			270	58.12
			189	58.12
			179	58.12
			200	58.12
09/05/2025	17:05:43.698	250		58.20
			10	58.20
			50	58.20
			29	58.20
			161	58.20
			250	58.20
09/05/2025	17:05:43.622	50		58.25
			50	58.25
			50	58.25
09/05/2025	17:05:43.433	450		58.25
			450	58.25
			250	58.25
			200	58.25
09/05/2025	17:05:33.620	200		58.26
			200	58.26
			200	58.26
09/05/2025	17:05:30.718	50		58.27
			50	58.27
			50	58.27
09/05/2025	17:05:30.640	186		58.30
			186	58.30
			100	58.30
			86	58.30
09/05/2025	17:05:20.322	50		58.36
			50	58.36
			50	58.36
09/05/2025	17:05:01.124	175		58.36
			175	58.36
			175	58.36
09/05/2025	17:04:55.618	14		58.34
			14	58.34
			14	58.34
09/05/2025	17:04:55.549	103		58.34
			103	58.34
			103	58.34
09/05/2025	17:04:37.329	17		58.38
			17	58.38
			17	58.38
09/05/2025	17:04:22.497	180		58.40
			180	58.40
			180	58.40
09/05/2025	17:03:57.104	17		58.44
			17	58.44
			17	58.44
09/05/2025	17:03:54.612	256		58.45
			256	58.45
			256	58.45
09/05/2025	17:03:36.078	9		58.47
			9	58.47
			9	58.47
09/05/2025	17:03:34.299	84		58.47
			84	58.47
			84	58.47
09/05/2025	17:03:24.442	17		58.49
			17	58.49
			17	58.49
09/05/2025	17:03:24.345	70		58.50
			70	58.50
			70	58.50
09/05/2025	17:03:13.205	100		58.51
			100	58.51
			100	58.51
09/05/2025	17:02:37.604	100		58.50
			100	58.50
			100	58.50
09/05/2025	17:02:37.412	200		58.50
			200	58.50
			200	58.50
09/05/2025	17:02:37.265	200		58.50
			200	58.50
			200	58.50
09/05/2025	17:02:37.099	300		58.50
			100	58.50
			200	58.50
			300	58.50
09/05/2025	17:02:29.141	200		58.50
			200	58.50
			200	58.50
09/05/2025	17:02:27.956	34		58.52
			34	58.52
			34	58.52
09/05/2025	17:02:12.461	50		58.57
			50	58.57
			50	58.57
09/05/2025	17:02:12.384	250		58.57
			250	58.57
			250	58.57
09/05/2025	17:01:50.727	1		58.57
			1	58.57
			1	58.57
09/05/2025	17:01:36.889	17		58.59
			17	58.59
			17	58.59
09/05/2025	17:00:27.108	17		58.61
			17	58.61
			13	58.61
			4	58.61
09/05/2025	17:00:11.342	4 850		58.72
			4 850	58.72
			4 850	58.72
09/05/2025	16:59:43.779	150		58.61
			150	58.61
			150	58.61
09/05/2025	16:59:32.391	100		58.65
			100	58.65
			100	58.65
09/05/2025	16:59:26.326	200		58.66
			200	58.66
			200	58.66
09/05/2025	16:58:28.741	9		58.81
			9	58.81
			9	58.81
09/05/2025	16:57:31.049	50		58.76
			50	58.76
			50	58.76
09/05/2025	16:56:34.179	100		58.80
			100	58.80
			100	58.80
09/05/2025	16:56:33.444	40		58.83
			40	58.83
			40	58.83
09/05/2025	16:55:42.165	40		58.83
			40	58.83
			40	58.83
09/05/2025	16:55:00.782	100		58.98
			100	58.98
			100	58.98
09/05/2025	16:54:44.632	150		59.00
			150	59.00
			50	59.00
			90	59.00
			10	59.00
09/05/2025	16:54:16.886	42		58.95
			42	58.95
			42	58.95
09/05/2025	16:54:16.196	30		58.92
			30	58.92
			30	58.92
09/05/2025	16:53:43.171	10		58.97
			10	58.97
			10	58.97
09/05/2025	16:53:32.491	1		58.95
			1	58.95
			1	58.95
09/05/2025	16:53:31.152	53		58.96
			53	58.96
			53	58.96
09/05/2025	16:52:55.115	1		58.95
			1	58.95
			1	58.95
09/05/2025	16:52:49.255	150		58.96
			150	58.96
			150	58.96
09/05/2025	16:52:02.951	1		58.98
			1	58.98
			1	58.98
09/05/2025	16:51:41.889	200		58.98
			200	58.98
			200	58.98
09/05/2025	16:51:10.042	100		58.99
			100	58.99
			100	58.99
09/05/2025	16:51:04.382	100		58.94
			100	58.94
			100	58.94
09/05/2025	16:50:41.373	50		58.92
			50	58.92
			50	58.92
09/05/2025	16:48:16.133	20		58.88
			20	58.88
			20	58.88
09/05/2025	16:48:15.911	1		58.88
			1	58.88
			1	58.88
09/05/2025	16:47:58.736	20		58.88
			20	58.88
			20	58.88
09/05/2025	16:46:15.366	50		58.77
			50	58.77
			50	58.77
09/05/2025	16:45:10.649	3		58.84
			3	58.84
			3	58.84
09/05/2025	16:45:05.422	6		58.88
			6	58.88
			6	58.88
09/05/2025	16:44:44.242	10		58.85
			10	58.85
			10	58.85
09/05/2025	16:44:27.369	18		58.87
			18	58.87
			18	58.87
09/05/2025	16:43:27.655	13		58.89
			13	58.89
			13	58.89
09/05/2025	16:42:55.251	5		58.78
			5	58.78
			5	58.78
09/05/2025	16:38:40.452	50		58.80
			50	58.80
			50	58.80
09/05/2025	16:38:26.272	4		58.80
			4	58.80
			4	58.80
09/05/2025	16:38:24.457	118		58.80
			118	58.80
			118	58.80
09/05/2025	16:38:07.131	100		58.79
			100	58.79
			100	58.79
09/05/2025	16:38:03.125	5		58.83
			5	58.83
			5	58.83
09/05/2025	16:37:04.149	40		58.85
			40	58.85
			40	58.85
09/05/2025	16:36:21.980	50		58.90
			50	58.90
			50	58.90
09/05/2025	16:36:20.186	300		58.95
			300	58.95
			300	58.95
09/05/2025	16:35:25.344	100		59.00
			100	59.00
			100	59.00
09/05/2025	16:35:00.420	100		59.00
			100	59.00
			100	59.00
09/05/2025	16:34:49.000	5		59.01
			5	59.01
			5	59.01
09/05/2025	16:34:19.946	1		58.98
			1	58.98
			1	58.98
09/05/2025	16:34:19.548	50		59.00
			50	59.00
			50	59.00
09/05/2025	16:34:19.436	150		59.00
			150	59.00
			150	59.00
09/05/2025	16:34:11.125	200		59.00
			200	59.00
			200	59.00
09/05/2025	16:34:10.510	1		59.00
			1	59.00
			1	59.00
09/05/2025	16:32:59.555	2		58.93
			2	58.93
			2	58.93
09/05/2025	16:32:14.849	100		58.94
			100	58.94
			100	58.94
09/05/2025	16:31:40.694	13		58.91
			13	58.91
			13	58.91
09/05/2025	16:31:32.530	1		58.90
			1	58.90
			1	58.90
09/05/2025	16:31:01.441	100		58.89
			100	58.89
			100	58.89
09/05/2025	16:30:57.780	100		58.88
			100	58.88
			100	58.88
09/05/2025	16:30:57.644	100		58.88
			100	58.88
			100	58.88
09/05/2025	16:30:38.834	100		58.85
			100	58.85
			100	58.85
09/05/2025	16:29:34.579	50		58.91
			50	58.91
			50	58.91
09/05/2025	16:29:24.673	3		58.93
			3	58.93
			3	58.93
09/05/2025	16:28:59.685	70		58.93
			70	58.93
			70	58.93
09/05/2025	16:28:49.619	100		58.91
			100	58.91
			100	58.91
09/05/2025	16:27:51.262	100		58.93
			100	58.93
			100	58.93
09/05/2025	16:26:01.438	10		59.03
			10	59.03
			10	59.03
09/05/2025	16:25:39.155	23		59.05
			23	59.05
			23	59.05
09/05/2025	16:25:21.761	20		59.06
			20	59.06
			20	59.06
09/05/2025	16:24:06.557	70		59.05
			70	59.05
			70	59.05
09/05/2025	16:22:22.197	12		59.03
			12	59.03
			12	59.03
09/05/2025	16:22:15.963	10		59.03
			10	59.03
			10	59.03
09/05/2025	16:19:37.077	7		59.04
			7	59.04
			7	59.04
09/05/2025	16:19:33.518	100		59.05
			100	59.05
			100	59.05
09/05/2025	16:18:26.162	26		59.04
			26	59.04
			26	59.04
09/05/2025	16:17:21.367	34		59.06
			34	59.06
			34	59.06
09/05/2025	16:17:05.660	175		59.00
			175	59.00
			175	59.00
09/05/2025	16:16:37.664	21		59.08
			21	59.08
			21	59.08
09/05/2025	16:15:45.006	2		59.06
			2	59.06
			2	59.06
09/05/2025	16:13:29.187	200		59.10
			200	59.10
			200	59.10
09/05/2025	16:13:29.129	300		59.10
			300	59.10
			300	59.10
09/05/2025	16:12:40.689	100		59.02
			100	59.02
			100	59.02
09/05/2025	16:12:38.309	200		59.02
			200	59.02
			200	59.02
09/05/2025	16:12:17.036	200		59.02
			200	59.02
			200	59.02
09/05/2025	16:11:36.245	300		58.99
			300	58.99
			300	58.99
09/05/2025	16:10:44.625	31		58.96
			31	58.96
			31	58.96
09/05/2025	16:10:35.665	5		59.01
			5	59.01
			5	59.01
09/05/2025	16:10:25.394	95		58.93
			95	58.93
			95	58.93
09/05/2025	16:10:20.847	150		58.93
			150	58.93
			150	58.93
09/05/2025	16:08:38.559	60		58.94
			60	58.94
			60	58.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 692.50
Ask: 1 694.50
Volume: 105 597
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 19:36:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice