Tradegate Exchange

Novo-Nordisk AS

3865

3148

40.195

Date	Time	Volume	Order Volume	Price
06/11/2025	21:45:10.714	135		40.195
			135	40.195
			135	40.195
06/11/2025	21:45:10.227	500		40.195
			44	40.195
			456	40.195
			500	40.195
06/11/2025	21:45:07.127	500		40.20
			500	40.20
			500	40.20
06/11/2025	21:45:04.903	8		40.195
			8	40.195
			8	40.195
06/11/2025	21:45:03.161	13		40.20
			13	40.20
			13	40.20
06/11/2025	21:45:01.666	525		40.20
			25	40.20
			525	40.20
			500	40.20
06/11/2025	21:44:57.625	50		40.205
			50	40.205
			50	40.205
06/11/2025	21:44:51.635	247		40.205
			247	40.205
			247	40.205
06/11/2025	21:44:46.280	100		40.22
			100	40.22
			100	40.22
06/11/2025	21:44:36.911	346		40.22
			156	40.22
			346	40.22
			190	40.22
06/11/2025	21:44:32.364	465		40.22
			465	40.22
			465	40.22
06/11/2025	21:44:06.356	67		40.20
			67	40.20
			12	40.20
			55	40.20
06/11/2025	21:42:18.907	20		40.26
			20	40.26
			20	40.26
06/11/2025	21:42:15.852	400		40.20
			400	40.20
			150	40.20
			125	40.20
			125	40.20
06/11/2025	21:41:56.034	300		40.26
			300	40.26
			300	40.26
06/11/2025	21:41:31.146	100		40.26
			100	40.26
			100	40.26
06/11/2025	21:41:10.135	60		40.26
			60	40.26
			60	40.26
06/11/2025	21:41:02.933	50		40.26
			50	40.26
			50	40.26
06/11/2025	21:40:17.729	500		40.26
			500	40.26
			500	40.26
06/11/2025	21:40:14.474	500		40.26
			500	40.26
			500	40.26
06/11/2025	21:40:11.099	500		40.26
			500	40.26
			500	40.26
06/11/2025	21:40:08.443	50		40.26
			50	40.26
			50	40.26
06/11/2025	21:40:00.821	20		40.26
			20	40.26
			20	40.26
06/11/2025	21:39:49.989	100		40.21
			100	40.21
			100	40.21
06/11/2025	21:39:49.873	150		40.105
			150	40.105
			150	40.105
06/11/2025	21:39:49.647	410		40.105
			50	40.105
			6	40.105
			50	40.105
			10	40.105
			33	40.105
			18	40.105
			37	40.105
			400	40.105
			10	40.105
			100	40.105
			2	40.105
			34	40.105
			50	40.105
			20	40.105
06/11/2025	21:39:47.057	130		40.15
			20	40.15
			45	40.15
			40	40.15
			20	40.15
			15	40.15
			10	40.15
			110	40.15
06/11/2025	21:39:35.439	5 745		40.20
			200	40.20
			300	40.20
			7	40.20
			500	40.20
			10	40.20
			25	40.20
			100	40.20
			35	40.20
			250	40.20
			120	40.20
			100	40.20
			8	40.20
			235	40.20
			30	40.20
			250	40.20
			3 000	40.20
			250	40.20
			100	40.20
			100	40.20
			5 745	40.20
			65	40.20
			5	40.20
			25	40.20
			30	40.20
06/11/2025	21:39:17.437	380		40.22
			200	40.22
			380	40.22
			30	40.22
			100	40.22
			50	40.22
06/11/2025	21:39:15.835	10		40.23
			10	40.23
			10	40.23
06/11/2025	21:39:10.206	25		40.25
			25	40.25
			25	40.25
06/11/2025	21:39:09.362	1		40.26
			1	40.26
			1	40.26
06/11/2025	21:39:00.068	42		40.26
			42	40.26
			42	40.26
06/11/2025	21:38:46.756	240		40.26
			240	40.26
			240	40.26
06/11/2025	21:38:46.492	500		40.26
			500	40.26
			500	40.26
06/11/2025	21:38:43.100	500		40.26
			500	40.26
			500	40.26
06/11/2025	21:38:42.738	15		40.26
			15	40.26
			15	40.26
06/11/2025	21:37:49.033	2		40.26
			2	40.26
			2	40.26
06/11/2025	21:37:39.704	168		40.245
			70	40.245
			98	40.245
			168	40.245
06/11/2025	21:37:33.810	500		40.245
			500	40.245
			500	40.245
06/11/2025	21:37:28.298	70		40.235
			70	40.235
			70	40.235
06/11/2025	21:37:18.391	32		40.24
			32	40.24
			32	40.24
06/11/2025	21:36:50.521	12		40.215
			2	40.215
			10	40.215
			12	40.215
06/11/2025	21:36:24.976	100		40.26
			100	40.26
			100	40.26
06/11/2025	21:36:13.256	30		40.215
			30	40.215
			30	40.215
06/11/2025	21:36:09.551	1		40.215
			1	40.215
			1	40.215
06/11/2025	21:35:54.175	278		40.23
			28	40.23
			200	40.23
			278	40.23
			50	40.23
06/11/2025	21:35:41.216	20		40.235
			20	40.235
			20	40.235
06/11/2025	21:35:36.162	439		40.24
			439	40.24
			32	40.24
			65	40.24
			300	40.24
			42	40.24
06/11/2025	21:35:31.691	500		40.25
			500	40.25
			500	40.25
06/11/2025	21:35:26.975	245		40.265
			245	40.265
			245	40.265
06/11/2025	21:35:23.863	33		40.275
			33	40.275
			33	40.275
06/11/2025	21:35:22.037	371		40.275
			371	40.275
			371	40.275
06/11/2025	21:35:12.591	500		40.285
			500	40.285
			500	40.285
06/11/2025	21:34:52.441	500		40.255
			500	40.255
			500	40.255
06/11/2025	21:34:51.963	30		40.255
			30	40.255
			30	40.255
06/11/2025	21:34:43.300	50		40.285
			50	40.285
			50	40.285
06/11/2025	21:34:37.023	500		40.265
			500	40.265
			500	40.265
06/11/2025	21:34:36.225	150		40.265
			150	40.265
			150	40.265
06/11/2025	21:34:35.170	500		40.265
			500	40.265
			500	40.265
06/11/2025	21:34:34.924	87		40.27
			87	40.27
			87	40.27
06/11/2025	21:34:32.509	500		40.27
			500	40.27
			500	40.27
06/11/2025	21:34:31.342	500		40.28
			500	40.28
			500	40.28
06/11/2025	21:34:30.301	500		40.27
			500	40.27
			500	40.27
06/11/2025	21:34:29.949	200		40.27
			200	40.27
			200	40.27
06/11/2025	21:34:25.581	250		40.28
			250	40.28
			250	40.28
06/11/2025	21:34:21.660	50		40.255
			13	40.255
			10	40.255
			50	40.255
			27	40.255
06/11/2025	21:34:21.508	40		40.29
			40	40.29
			40	40.29
06/11/2025	21:34:16.620	100		40.30
			100	40.30
			100	40.30
06/11/2025	21:34:14.083	150		40.30
			150	40.30
			150	40.30
06/11/2025	21:34:13.647	95		40.30
			15	40.30
			95	40.30
			70	40.30
			10	40.30
06/11/2025	21:34:11.081	500		40.30
			500	40.30
			500	40.30
06/11/2025	21:34:05.450	150		40.315
			150	40.315
			150	40.315
06/11/2025	21:34:01.760	125		40.35
			125	40.35
			125	40.35
06/11/2025	21:33:55.801	307		40.355
			307	40.355
			150	40.355
			157	40.355
06/11/2025	21:33:14.327	300		40.365
			300	40.365
			300	40.365
06/11/2025	21:32:59.664	323		40.375
			323	40.375
			323	40.375
06/11/2025	21:32:36.704	25		40.375
			25	40.375
			25	40.375
06/11/2025	21:31:57.298	230		40.39
			230	40.39
			230	40.39
06/11/2025	21:31:56.025	20		40.39
			20	40.39
			20	40.39
06/11/2025	21:31:34.083	50		40.415
			50	40.415
			50	40.415
06/11/2025	21:31:29.590	15		40.40
			15	40.40
			15	40.40
06/11/2025	21:31:24.423	108		40.32
			108	40.32
			55	40.32
			53	40.32
06/11/2025	21:31:02.758	22		40.32
			22	40.32
			22	40.32
06/11/2025	21:30:34.719	500		40.39
			500	40.39
			500	40.39
06/11/2025	21:30:29.729	500		40.39
			500	40.39
			500	40.39
06/11/2025	21:30:23.549	3		40.39
			3	40.39
			3	40.39
06/11/2025	21:30:19.350	20		40.39
			20	40.39
			20	40.39
06/11/2025	21:30:07.069	150		40.405
			150	40.405
			150	40.405
06/11/2025	21:29:29.351	2		40.41
			2	40.41
			2	40.41
06/11/2025	21:28:46.881	40		40.41
			40	40.41
			40	40.41
06/11/2025	21:28:24.764	200		40.43
			200	40.43
			200	40.43
06/11/2025	21:28:21.154	125		40.43
			125	40.43
			125	40.43
06/11/2025	21:26:58.192	90		40.42
			90	40.42
			90	40.42
06/11/2025	21:23:47.801	8		40.41
			8	40.41
			8	40.41
06/11/2025	21:23:33.541	95		40.32
			50	40.32
			45	40.32
			95	40.32
06/11/2025	21:23:20.319	40		40.38
			40	40.38
			40	40.38
06/11/2025	21:23:17.232	29		40.39
			29	40.39
			29	40.39
06/11/2025	21:23:16.654	500		40.39
			500	40.39
			500	40.39
06/11/2025	21:23:09.288	500		40.39
			500	40.39
			500	40.39
06/11/2025	21:22:52.575	200		40.38
			200	40.38
			200	40.38
06/11/2025	21:22:19.615	250		40.38
			250	40.38
			250	40.38
06/11/2025	21:21:45.297	100		40.395
			100	40.395
			100	40.395
06/11/2025	21:21:12.209	150		40.375
			150	40.375
			150	40.375
06/11/2025	21:20:47.020	100		40.40
			100	40.40
			100	40.40
06/11/2025	21:19:06.453	1 619		40.38
			149	40.38
			700	40.38
			500	40.38
			1 619	40.38
			70	40.38
			200	40.38
06/11/2025	21:19:00.749	3		40.38
			3	40.38
			3	40.38
06/11/2025	21:18:24.757	200		40.425
			200	40.425
			200	40.425
06/11/2025	21:17:53.786	25		40.405
			25	40.405
			25	40.405
06/11/2025	21:17:46.526	267		40.42
			267	40.42
			267	40.42
06/11/2025	21:17:42.333	7		40.36
			7	40.36
			7	40.36
06/11/2025	21:17:32.246	40		40.36
			40	40.36
			40	40.36
06/11/2025	21:17:17.552	50		40.40
			50	40.40
			50	40.40
06/11/2025	21:17:16.879	497		40.40
			35	40.40
			30	40.40
			497	40.40
			100	40.40
			7	40.40
			300	40.40
			25	40.40
06/11/2025	21:17:08.812	500		40.405
			500	40.405
			500	40.405
06/11/2025	21:17:00.240	60		40.41
			60	40.41
			60	40.41
06/11/2025	21:16:57.664	100		40.42
			100	40.42
			100	40.42
06/11/2025	21:16:53.223	263		40.42
			263	40.42
			263	40.42
06/11/2025	21:16:53.042	500		40.42
			487	40.42
			500	40.42
			13	40.42
06/11/2025	21:16:52.894	24		40.44
			24	40.44
			24	40.44
06/11/2025	21:16:19.299	400		40.425
			400	40.425
			200	40.425
			200	40.425
06/11/2025	21:16:11.934	20		40.44
			20	40.44
			20	40.44
06/11/2025	21:15:44.682	10		40.475
			10	40.475
			10	40.475
06/11/2025	21:15:28.712	3		40.47
			3	40.47
			3	40.47
06/11/2025	21:15:15.350	50		40.445
			50	40.445
			50	40.445
06/11/2025	21:14:25.958	50		40.50
			50	40.50
			50	40.50
06/11/2025	21:14:20.067	50		40.51
			50	40.51
			50	40.51
06/11/2025	21:14:19.082	24		40.51
			24	40.51
			24	40.51
06/11/2025	21:12:57.164	50		40.50
			50	40.50
			50	40.50
06/11/2025	21:12:32.453	14		40.49
			14	40.49
			14	40.49
06/11/2025	21:12:28.445	250		40.50
			250	40.50
			250	40.50
06/11/2025	21:12:22.782	10		40.50
			10	40.50
			10	40.50
06/11/2025	21:12:20.058	10		40.51
			10	40.51
			10	40.51
06/11/2025	21:11:50.572	10		40.50
			10	40.50
			10	40.50
06/11/2025	21:11:40.867	100		40.50
			100	40.50
			100	40.50
06/11/2025	21:11:11.995	400		40.475
			387	40.475
			13	40.475
			400	40.475
06/11/2025	21:10:00.284	10		40.46
			10	40.46
			10	40.46
06/11/2025	21:09:37.379	125		40.445
			125	40.445
			125	40.445
06/11/2025	21:09:32.546	75		40.46
			75	40.46
			75	40.46
06/11/2025	21:09:22.735	60		40.47
			60	40.47
			60	40.47
06/11/2025	21:08:56.536	49		40.50
			49	40.50
			49	40.50
06/11/2025	21:08:48.124	50		40.485
			50	40.485
			50	40.485
06/11/2025	21:08:26.926	37		40.405
			37	40.405
			24	40.405
			13	40.405
06/11/2025	21:08:18.598	5		40.505
			5	40.505
			5	40.505
06/11/2025	21:06:29.150	300		40.48
			300	40.48
			300	40.48
06/11/2025	21:06:17.221	8		40.49
			8	40.49
			8	40.49
06/11/2025	21:05:29.847	600		40.50
			600	40.50
			600	40.50
06/11/2025	21:05:26.759	25		40.50
			25	40.50
			25	40.50
06/11/2025	21:05:25.602	50		40.50
			13	40.50
			37	40.50
			50	40.50
06/11/2025	21:05:25.390	500		40.50
			500	40.50
			500	40.50
06/11/2025	21:05:12.954	500		40.50
			463	40.50
			500	40.50
			37	40.50
06/11/2025	21:04:32.892	400		40.53
			400	40.53
			400	40.53
06/11/2025	21:04:21.920	721		40.535
			721	40.535
			500	40.535
			58	40.535
			13	40.535
			150	40.535
06/11/2025	21:04:20.761	30		40.545
			30	40.545
			30	40.545
06/11/2025	21:04:17.019	10		40.56
			10	40.56
			10	40.56
06/11/2025	21:03:14.044	13		40.60
			13	40.60
			13	40.60
06/11/2025	21:03:13.990	500		40.60
			500	40.60
			500	40.60
06/11/2025	21:03:13.922	500		40.605
			500	40.605
			500	40.605
06/11/2025	21:03:13.526	225		40.615
			225	40.615
			225	40.615
06/11/2025	21:02:59.412	12		40.60
			12	40.60
			12	40.60
06/11/2025	21:02:36.315	322		40.60
			222	40.60
			322	40.60
			100	40.60
06/11/2025	21:01:44.472	38		40.62
			38	40.62
			38	40.62
06/11/2025	21:01:10.338	10		40.645
			10	40.645
			10	40.645
06/11/2025	21:00:55.998	200		40.645
			200	40.645
			200	40.645
06/11/2025	21:00:00.103	345		40.665
			345	40.665
			345	40.665
06/11/2025	20:59:44.990	10		40.665
			10	40.665
			10	40.665
06/11/2025	20:58:51.921	25		40.67
			25	40.67
			25	40.67
06/11/2025	20:58:34.124	15		40.69
			2	40.69
			15	40.69
			13	40.69
06/11/2025	20:56:37.530	1		40.71
			1	40.71
			1	40.71
06/11/2025	20:56:14.898	20		40.725
			20	40.725
			20	40.725
06/11/2025	20:55:55.962	15		40.725
			15	40.725
			15	40.725
06/11/2025	20:55:55.095	3		40.725
			3	40.725
			3	40.725
06/11/2025	20:55:34.580	23		40.585
			13	40.585
			10	40.585
			23	40.585
06/11/2025	20:54:34.924	40		40.575
			40	40.575
			10	40.575
			30	40.575
06/11/2025	20:53:35.085	100		40.69
			100	40.69
			100	40.69
06/11/2025	20:53:32.809	3		40.56
			3	40.56
			3	40.56
06/11/2025	20:53:20.847	3		40.69
			3	40.69
			3	40.69
06/11/2025	20:53:12.602	36		40.69
			36	40.69
			36	40.69
06/11/2025	20:52:15.437	30		40.69
			30	40.69
			30	40.69
06/11/2025	20:51:49.540	62		40.70
			62	40.70
			62	40.70
06/11/2025	20:51:28.818	7		40.565
			7	40.565
			7	40.565
06/11/2025	20:51:16.812	20		40.695
			20	40.695
			20	40.695
06/11/2025	20:51:08.620	27		40.695
			27	40.695
			14	40.695
			13	40.695
06/11/2025	20:51:07.547	10		40.695
			10	40.695
			10	40.695
06/11/2025	20:50:44.570	61		40.70
			61	40.70
			61	40.70
06/11/2025	20:50:37.604	2		40.70
			2	40.70
			2	40.70
06/11/2025	20:50:17.302	4		40.67
			4	40.67
			4	40.67
06/11/2025	20:49:40.806	300		40.63
			300	40.63
			300	40.63
06/11/2025	20:49:35.446	1		40.63
			1	40.63
			1	40.63
06/11/2025	20:49:17.943	50		40.57
			50	40.57
			50	40.57
06/11/2025	20:49:09.569	80		40.58
			80	40.58
			80	40.58
06/11/2025	20:48:20.356	151		40.50
			10	40.50
			17	40.50
			50	40.50
			151	40.50
			74	40.50
06/11/2025	20:48:18.206	1		40.555
			1	40.555
			1	40.555
06/11/2025	20:48:17.174	13		40.58
			13	40.58
			13	40.58
06/11/2025	20:48:12.975	31		40.605
			31	40.605
			31	40.605
06/11/2025	20:48:09.457	3		40.605
			3	40.605
			3	40.605
06/11/2025	20:47:56.338	12		40.60
			7	40.60
			5	40.60
			12	40.60
06/11/2025	20:47:14.589	30		40.63
			30	40.63
			30	40.63
06/11/2025	20:47:07.622	50		40.635
			50	40.635
			50	40.635
06/11/2025	20:46:45.165	50		40.67
			50	40.67
			50	40.67
06/11/2025	20:46:44.064	100		40.66
			100	40.66
			100	40.66
06/11/2025	20:46:33.045	10		40.71
			10	40.71
			10	40.71
06/11/2025	20:46:32.857	1		40.70
			1	40.70
			1	40.70
06/11/2025	20:46:27.184	27		40.75
			20	40.75
			27	40.75
			7	40.75
06/11/2025	20:46:10.462	100		40.75
			100	40.75
			100	40.75
06/11/2025	20:46:10.357	200		40.77
			200	40.77
			200	40.77
06/11/2025	20:46:09.947	25		40.805
			25	40.805
			25	40.805
06/11/2025	20:45:56.531	150		40.84
			13	40.84
			150	40.84
			137	40.84
06/11/2025	20:45:50.077	25		40.84
			25	40.84
			25	40.84
06/11/2025	20:45:48.612	50		40.84
			50	40.84
			50	40.84
06/11/2025	20:45:47.953	11		40.84
			11	40.84
			11	40.84
06/11/2025	20:44:59.623	50		40.74
			50	40.74
			37	40.74
			13	40.74
06/11/2025	20:44:41.009	25		40.845
			25	40.845
			25	40.845
06/11/2025	20:44:11.105	2		40.85
			2	40.85
			2	40.85
06/11/2025	20:43:38.980	50		40.85
			37	40.85
			50	40.85
			13	40.85
06/11/2025	20:43:13.992	70		40.72
			70	40.72
			70	40.72
06/11/2025	20:43:02.931	50		40.815
			50	40.815
			50	40.815
06/11/2025	20:42:18.033	100		40.84
			100	40.84
			100	40.84
06/11/2025	20:42:14.495	30		40.84
			30	40.84
			30	40.84
06/11/2025	20:41:58.438	100		40.705
			13	40.705
			12	40.705
			100	40.705
			25	40.705
			50	40.705
06/11/2025	20:40:37.543	13		40.84
			13	40.84
			13	40.84
06/11/2025	20:40:15.643	60		40.845
			60	40.845
			60	40.845
06/11/2025	20:40:07.675	30		40.835
			13	40.835
			17	40.835
			30	40.835
06/11/2025	20:39:35.919	317		40.82
			317	40.82
			317	40.82
06/11/2025	20:39:31.001	2		40.82
			2	40.82
			2	40.82
06/11/2025	20:39:21.851	5		40.805
			5	40.805
			5	40.805
06/11/2025	20:39:20.340	15		40.815
			15	40.815
			15	40.815
06/11/2025	20:39:15.853	2		40.825
			2	40.825
			2	40.825
06/11/2025	20:38:46.053	117		40.795
			117	40.795
			117	40.795
06/11/2025	20:38:28.904	2		40.805
			2	40.805
			2	40.805
06/11/2025	20:37:49.106	1		40.805
			1	40.805
			1	40.805
06/11/2025	20:37:30.883	44		40.805
			44	40.805
			44	40.805
06/11/2025	20:37:27.914	10		40.80
			10	40.80
			10	40.80
06/11/2025	20:37:26.987	3		40.81
			3	40.81
			3	40.81
06/11/2025	20:37:16.908	83		40.80
			13	40.80
			83	40.80
			70	40.80
06/11/2025	20:37:14.533	200		40.82
			100	40.82
			200	40.82
			100	40.82
06/11/2025	20:37:05.249	50		40.845
			50	40.845
			50	40.845
06/11/2025	20:36:42.091	2		40.875
			2	40.875
			2	40.875
06/11/2025	20:36:32.875	3		40.755
			3	40.755
			3	40.755
06/11/2025	20:36:09.549	3		40.875
			3	40.875
			3	40.875
06/11/2025	20:36:06.220	2		40.85
			2	40.85
			2	40.85
06/11/2025	20:36:03.001	1		40.85
			1	40.85
			1	40.85
06/11/2025	20:35:57.770	3		40.85
			3	40.85
			3	40.85
06/11/2025	20:35:25.907	100		40.85
			100	40.85
			100	40.85
06/11/2025	20:34:55.163	200		40.86
			200	40.86
			200	40.86
06/11/2025	20:34:47.120	100		40.895
			100	40.895
			100	40.895
06/11/2025	20:34:14.097	300		40.925
			75	40.925
			225	40.925
			300	40.925
06/11/2025	20:34:07.062	100		40.925
			100	40.925
			100	40.925
06/11/2025	20:33:16.771	180		40.925
			180	40.925
			180	40.925
06/11/2025	20:33:16.451	5		40.795
			5	40.795
			5	40.795
06/11/2025	20:32:20.432	130		40.94
			30	40.94
			100	40.94
			130	40.94
06/11/2025	20:32:03.132	30		40.94
			30	40.94
			30	40.94
06/11/2025	20:31:46.651	20		40.925
			20	40.925
			20	40.925
06/11/2025	20:31:33.153	3		40.815
			3	40.815
			3	40.815
06/11/2025	20:31:15.058	10		40.945
			10	40.945
			10	40.945
06/11/2025	20:31:06.905	1		40.945
			1	40.945
			1	40.945
06/11/2025	20:31:06.638	10		40.945
			10	40.945
			10	40.945
06/11/2025	20:31:06.200	122		40.945
			122	40.945
			122	40.945
06/11/2025	20:30:52.777	20		40.935
			20	40.935
			20	40.935
06/11/2025	20:30:25.006	12		40.92
			12	40.92
			12	40.92
06/11/2025	20:29:43.723	3		40.905
			3	40.905
			3	40.905
06/11/2025	20:29:20.641	50		40.92
			50	40.92
			50	40.92
06/11/2025	20:28:32.327	3		40.915
			3	40.915
			3	40.915
06/11/2025	20:28:08.939	40		40.805
			40	40.805
			40	40.805
06/11/2025	20:28:00.181	20		40.89
			20	40.89
			20	40.89
06/11/2025	20:27:02.184	12		40.91
			12	40.91
			12	40.91
06/11/2025	20:26:35.153	50		40.745
			5	40.745
			50	40.745
			5	40.745
			20	40.745
			15	40.745
			5	40.745
06/11/2025	20:24:55.132	74		40.89
			74	40.89
			74	40.89
06/11/2025	20:24:49.311	12		40.88
			12	40.88
			12	40.88
06/11/2025	20:24:28.701	3		40.89
			3	40.89
			3	40.89
06/11/2025	20:24:19.986	55		40.91
			55	40.91
			55	40.91
06/11/2025	20:24:15.700	3		40.92
			3	40.92
			3	40.92
06/11/2025	20:23:51.915	25		40.905
			25	40.905
			25	40.905
06/11/2025	20:23:35.547	130		40.935
			130	40.935
			30	40.935
			100	40.935
06/11/2025	20:22:32.512	100		40.80
			100	40.80
			100	40.80
06/11/2025	20:22:30.642	1		40.935
			1	40.935
			1	40.935
06/11/2025	20:22:24.603	300		40.80
			275	40.80
			10	40.80
			300	40.80
			10	40.80
			5	40.80
06/11/2025	20:22:10.621	65		40.905
			65	40.905
			65	40.905
06/11/2025	20:21:49.349	122		40.86
			122	40.86
			122	40.86
06/11/2025	20:21:23.649	20		40.87
			20	40.87
			20	40.87
06/11/2025	20:21:16.403	20		40.875
			20	40.875
			20	40.875
06/11/2025	20:20:33.320	15		40.85
			15	40.85
			15	40.85
06/11/2025	20:20:30.851	10		40.85
			10	40.85
			10	40.85
06/11/2025	20:18:41.173	55		40.765
			55	40.765
			55	40.765
06/11/2025	20:18:34.199	242		40.77
			242	40.77
			242	40.77
06/11/2025	20:18:18.872	100		40.80
			45	40.80
			100	40.80
			55	40.80
06/11/2025	20:18:03.707	2		40.665
			2	40.665
			2	40.665
06/11/2025	20:17:30.349	25		40.77
			25	40.77
			25	40.77
06/11/2025	20:16:42.473	30		40.78
			30	40.78
			30	40.78
06/11/2025	20:16:29.211	100		40.79
			100	40.79
			100	40.79
06/11/2025	20:16:16.591	60		40.80
			60	40.80
			60	40.80
06/11/2025	20:16:02.038	15		40.79
			15	40.79
			15	40.79
06/11/2025	20:15:45.101	12		40.785
			12	40.785
			12	40.785
06/11/2025	20:15:42.015	10		40.785
			10	40.785
			10	40.785
06/11/2025	20:13:58.051	80		40.66
			25	40.66
			55	40.66
			80	40.66
06/11/2025	20:13:38.342	51		40.765
			13	40.765
			8	40.765
			38	40.765
			20	40.765
			15	40.765
			8	40.765

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.50
Ask: 1 716.50
Volume: 91 162
+0.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 21:45:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice