ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1823
1493
905.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/10/2025 | 21:59:21.608 | 10 | 905.30 | |
| 10 | 905.30 | |||
| 10 | 905.30 | |||
| 27/10/2025 | 21:59:17.026 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 27/10/2025 | 21:58:29.334 | 2 | 905.30 | |
| 2 | 905.30 | |||
| 2 | 905.30 | |||
| 27/10/2025 | 21:57:48.800 | 2 | 907.20 | |
| 2 | 907.20 | |||
| 2 | 907.20 | |||
| 27/10/2025 | 21:54:29.121 | 1 | 909.90 | |
| 1 | 909.90 | |||
| 1 | 909.90 | |||
| 27/10/2025 | 21:53:22.174 | 5 | 907.20 | |
| 5 | 907.20 | |||
| 5 | 907.20 | |||
| 27/10/2025 | 21:52:40.824 | 1 | 909.90 | |
| 1 | 909.90 | |||
| 1 | 909.90 | |||
| 27/10/2025 | 21:33:38.228 | 1 | 909.90 | |
| 1 | 909.90 | |||
| 1 | 909.90 | |||
| 27/10/2025 | 21:32:51.150 | 1 | 909.90 | |
| 1 | 909.90 | |||
| 1 | 909.90 | |||
| 27/10/2025 | 21:31:05.307 | 5 | 909.90 | |
| 5 | 909.90 | |||
| 5 | 909.90 | |||
| 27/10/2025 | 21:31:03.611 | 5 | 908.30 | |
| 5 | 908.30 | |||
| 5 | 908.30 | |||
| 27/10/2025 | 21:29:55.476 | 5 | 909.90 | |
| 4 | 909.90 | |||
| 1 | 909.90 | |||
| 5 | 909.90 | |||
| 27/10/2025 | 21:22:40.301 | 2 | 908.30 | |
| 2 | 908.30 | |||
| 2 | 908.30 | |||
| 27/10/2025 | 21:20:52.907 | 1 | 909.80 | |
| 1 | 909.80 | |||
| 1 | 909.80 | |||
| 27/10/2025 | 21:19:25.120 | 4 | 908.30 | |
| 4 | 908.30 | |||
| 4 | 908.30 | |||
| 27/10/2025 | 21:18:58.683 | 3 | 908.30 | |
| 3 | 908.30 | |||
| 3 | 908.30 | |||
| 27/10/2025 | 21:16:00.437 | 2 | 908.30 | |
| 1 | 908.30 | |||
| 2 | 908.30 | |||
| 1 | 908.30 | |||
| 27/10/2025 | 21:15:43.480 | 2 | 909.90 | |
| 2 | 909.90 | |||
| 2 | 909.90 | |||
| 27/10/2025 | 21:06:45.464 | 5 | 911.40 | |
| 5 | 911.40 | |||
| 5 | 911.40 | |||
| 27/10/2025 | 21:04:06.849 | 2 | 911.40 | |
| 2 | 911.40 | |||
| 2 | 911.40 | |||
| 27/10/2025 | 21:01:53.303 | 8 | 908.30 | |
| 8 | 908.30 | |||
| 8 | 908.30 | |||
| 27/10/2025 | 21:01:24.998 | 13 | 910.00 | |
| 7 | 910.00 | |||
| 5 | 910.00 | |||
| 1 | 910.00 | |||
| 13 | 910.00 | |||
| 27/10/2025 | 21:01:01.339 | 10 | 909.90 | |
| 10 | 909.90 | |||
| 10 | 909.90 | |||
| 27/10/2025 | 21:00:24.736 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 27/10/2025 | 20:59:02.373 | 12 | 909.90 | |
| 10 | 909.90 | |||
| 2 | 909.90 | |||
| 12 | 909.90 | |||
| 27/10/2025 | 20:58:46.978 | 12 | 909.80 | |
| 12 | 909.80 | |||
| 12 | 909.80 | |||
| 27/10/2025 | 20:58:37.757 | 12 | 909.80 | |
| 12 | 909.80 | |||
| 12 | 909.80 | |||
| 27/10/2025 | 20:57:44.066 | 2 | 909.80 | |
| 2 | 909.80 | |||
| 2 | 909.80 | |||
| 27/10/2025 | 20:57:21.921 | 2 | 908.10 | |
| 2 | 908.10 | |||
| 2 | 908.10 | |||
| 27/10/2025 | 20:56:50.138 | 2 | 909.80 | |
| 2 | 909.80 | |||
| 2 | 909.80 | |||
| 27/10/2025 | 20:56:48.651 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 27/10/2025 | 20:56:36.966 | 2 | 909.80 | |
| 2 | 909.80 | |||
| 2 | 909.80 | |||
| 27/10/2025 | 20:55:47.848 | 3 | 909.80 | |
| 3 | 909.80 | |||
| 1 | 909.80 | |||
| 2 | 909.80 | |||
| 27/10/2025 | 20:54:37.372 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 27/10/2025 | 20:53:13.220 | 22 | 908.00 | |
| 22 | 908.00 | |||
| 21 | 908.00 | |||
| 1 | 908.00 | |||
| 27/10/2025 | 20:53:09.936 | 20 | 908.10 | |
| 20 | 908.10 | |||
| 20 | 908.10 | |||
| 27/10/2025 | 20:52:33.589 | 20 | 908.10 | |
| 20 | 908.10 | |||
| 20 | 908.10 | |||
| 27/10/2025 | 20:50:20.220 | 2 | 907.10 | |
| 2 | 907.10 | |||
| 2 | 907.10 | |||
| 27/10/2025 | 20:48:35.452 | 5 | 907.60 | |
| 5 | 907.60 | |||
| 5 | 907.60 | |||
| 27/10/2025 | 20:46:01.321 | 2 | 909.80 | |
| 2 | 909.80 | |||
| 2 | 909.80 | |||
| 27/10/2025 | 20:43:51.047 | 1 | 909.80 | |
| 1 | 909.80 | |||
| 1 | 909.80 | |||
| 27/10/2025 | 20:43:34.130 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 27/10/2025 | 20:43:13.294 | 1 | 909.80 | |
| 1 | 909.80 | |||
| 1 | 909.80 | |||
| 27/10/2025 | 20:41:04.879 | 1 | 907.10 | |
| 1 | 907.10 | |||
| 1 | 907.10 | |||
| 27/10/2025 | 20:39:36.007 | 1 | 908.60 | |
| 1 | 908.60 | |||
| 1 | 908.60 | |||
| 27/10/2025 | 20:38:49.418 | 1 | 909.00 | |
| 1 | 909.00 | |||
| 1 | 909.00 | |||
| 27/10/2025 | 20:38:43.677 | 1 | 909.00 | |
| 1 | 909.00 | |||
| 1 | 909.00 | |||
| 27/10/2025 | 20:36:47.310 | 1 | 906.50 | |
| 1 | 906.50 | |||
| 1 | 906.50 | |||
| 27/10/2025 | 20:36:28.729 | 1 | 908.30 | |
| 1 | 908.30 | |||
| 1 | 908.30 | |||
| 27/10/2025 | 20:35:24.558 | 1 | 906.50 | |
| 1 | 906.50 | |||
| 1 | 906.50 | |||
| 27/10/2025 | 20:35:07.818 | 2 | 906.10 | |
| 2 | 906.10 | |||
| 2 | 906.10 | |||
| 27/10/2025 | 20:34:25.556 | 1 | 906.10 | |
| 1 | 906.10 | |||
| 1 | 906.10 | |||
| 27/10/2025 | 20:32:15.886 | 1 | 906.10 | |
| 1 | 906.10 | |||
| 1 | 906.10 | |||
| 27/10/2025 | 20:31:10.604 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 27/10/2025 | 20:31:10.256 | 2 | 906.10 | |
| 2 | 906.10 | |||
| 2 | 906.10 | |||
| 27/10/2025 | 20:30:01.363 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 27/10/2025 | 20:28:51.818 | 1 | 906.10 | |
| 1 | 906.10 | |||
| 1 | 906.10 | |||
| 27/10/2025 | 20:28:46.386 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 27/10/2025 | 20:28:01.773 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 27/10/2025 | 20:27:39.958 | 1 | 907.70 | |
| 1 | 907.70 | |||
| 1 | 907.70 | |||
| 27/10/2025 | 20:27:28.185 | 1 | 907.60 | |
| 1 | 907.60 | |||
| 1 | 907.60 | |||
| 27/10/2025 | 20:27:11.986 | 1 | 906.10 | |
| 1 | 906.10 | |||
| 1 | 906.10 | |||
| 27/10/2025 | 20:26:14.619 | 1 | 908.20 | |
| 1 | 908.20 | |||
| 1 | 908.20 | |||
| 27/10/2025 | 20:25:40.308 | 1 | 908.40 | |
| 1 | 908.40 | |||
| 1 | 908.40 | |||
| 27/10/2025 | 20:24:51.007 | 1 | 908.20 | |
| 1 | 908.20 | |||
| 1 | 908.20 | |||
| 27/10/2025 | 20:24:48.295 | 1 | 908.20 | |
| 1 | 908.20 | |||
| 1 | 908.20 | |||
| 27/10/2025 | 20:24:23.536 | 1 | 908.30 | |
| 1 | 908.30 | |||
| 1 | 908.30 | |||
| 27/10/2025 | 20:23:37.764 | 1 | 906.10 | |
| 1 | 906.10 | |||
| 1 | 906.10 | |||
| 27/10/2025 | 20:22:16.451 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 27/10/2025 | 20:17:45.456 | 1 | 907.50 | |
| 1 | 907.50 | |||
| 1 | 907.50 | |||
| 27/10/2025 | 20:16:23.808 | 2 | 905.50 | |
| 2 | 905.50 | |||
| 2 | 905.50 | |||
| 27/10/2025 | 20:15:55.395 | 1 | 905.40 | |
| 1 | 905.40 | |||
| 1 | 905.40 | |||
| 27/10/2025 | 20:14:29.655 | 1 | 905.40 | |
| 1 | 905.40 | |||
| 1 | 905.40 | |||
| 27/10/2025 | 20:14:23.085 | 1 | 908.20 | |
| 1 | 908.20 | |||
| 1 | 908.20 | |||
| 27/10/2025 | 20:12:25.275 | 1 | 907.10 | |
| 1 | 907.10 | |||
| 1 | 907.10 | |||
| 27/10/2025 | 20:11:47.447 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 27/10/2025 | 20:08:01.886 | 5 | 907.20 | |
| 5 | 907.20 | |||
| 5 | 907.20 | |||
| 27/10/2025 | 20:08:00.376 | 5 | 907.20 | |
| 2 | 907.20 | |||
| 3 | 907.20 | |||
| 5 | 907.20 | |||
| 27/10/2025 | 20:07:56.201 | 1 | 907.20 | |
| 1 | 907.20 | |||
| 1 | 907.20 | |||
| 27/10/2025 | 20:05:49.340 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 27/10/2025 | 20:05:43.905 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 27/10/2025 | 19:54:44.673 | 1 | 903.40 | |
| 1 | 903.40 | |||
| 1 | 903.40 | |||
| 27/10/2025 | 19:48:49.945 | 1 | 903.90 | |
| 1 | 903.90 | |||
| 1 | 903.90 | |||
| 27/10/2025 | 19:47:33.531 | 1 | 903.10 | |
| 1 | 903.10 | |||
| 1 | 903.10 | |||
| 27/10/2025 | 19:47:04.057 | 4 | 905.90 | |
| 4 | 905.90 | |||
| 4 | 905.90 | |||
| 27/10/2025 | 19:46:52.876 | 4 | 904.00 | |
| 4 | 904.00 | |||
| 4 | 904.00 | |||
| 27/10/2025 | 19:46:38.571 | 6 | 903.90 | |
| 6 | 903.90 | |||
| 6 | 903.90 | |||
| 27/10/2025 | 19:46:37.157 | 6 | 903.90 | |
| 6 | 903.90 | |||
| 6 | 903.90 | |||
| 27/10/2025 | 19:45:29.639 | 1 | 903.90 | |
| 1 | 903.90 | |||
| 1 | 903.90 | |||
| 27/10/2025 | 19:45:05.657 | 6 | 903.90 | |
| 6 | 903.90 | |||
| 6 | 903.90 | |||
| 27/10/2025 | 19:44:13.934 | 6 | 903.90 | |
| 6 | 903.90 | |||
| 6 | 903.90 | |||
| 27/10/2025 | 19:42:20.876 | 1 | 903.10 | |
| 1 | 903.10 | |||
| 1 | 903.10 | |||
| 27/10/2025 | 19:38:54.064 | 1 | 903.10 | |
| 1 | 903.10 | |||
| 1 | 903.10 | |||
| 27/10/2025 | 19:38:19.528 | 3 | 903.10 | |
| 3 | 903.10 | |||
| 3 | 903.10 | |||
| 27/10/2025 | 19:37:33.189 | 13 | 903.10 | |
| 13 | 903.10 | |||
| 13 | 903.10 | |||
| 27/10/2025 | 19:37:33.131 | 20 | 903.10 | |
| 20 | 903.10 | |||
| 20 | 903.10 | |||
| 27/10/2025 | 19:37:03.719 | 7 | 905.10 | |
| 7 | 905.10 | |||
| 7 | 905.10 | |||
| 27/10/2025 | 19:34:15.005 | 1 | 904.90 | |
| 1 | 904.90 | |||
| 1 | 904.90 | |||
| 27/10/2025 | 19:34:11.826 | 17 | 904.90 | |
| 17 | 904.90 | |||
| 17 | 904.90 | |||
| 27/10/2025 | 19:34:02.779 | 17 | 905.70 | |
| 17 | 905.70 | |||
| 17 | 905.70 | |||
| 27/10/2025 | 19:32:08.115 | 5 | 907.70 | |
| 2 | 907.70 | |||
| 3 | 907.70 | |||
| 5 | 907.70 | |||
| 27/10/2025 | 19:29:58.013 | 1 | 907.90 | |
| 1 | 907.90 | |||
| 1 | 907.90 | |||
| 27/10/2025 | 19:29:31.145 | 7 | 905.70 | |
| 7 | 905.70 | |||
| 7 | 905.70 | |||
| 27/10/2025 | 19:29:29.814 | 1 | 905.70 | |
| 1 | 905.70 | |||
| 1 | 905.70 | |||
| 27/10/2025 | 19:29:10.342 | 1 | 905.70 | |
| 1 | 905.70 | |||
| 1 | 905.70 | |||
| 27/10/2025 | 19:29:07.771 | 1 | 907.90 | |
| 1 | 907.90 | |||
| 1 | 907.90 | |||
| 27/10/2025 | 19:27:00.465 | 1 | 907.70 | |
| 1 | 907.70 | |||
| 1 | 907.70 | |||
| 27/10/2025 | 19:26:03.999 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 27/10/2025 | 19:25:39.547 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 27/10/2025 | 19:23:22.303 | 12 | 905.70 | |
| 12 | 905.70 | |||
| 12 | 905.70 | |||
| 27/10/2025 | 19:22:03.005 | 10 | 906.90 | |
| 10 | 906.90 | |||
| 10 | 906.90 | |||
| 27/10/2025 | 19:21:48.178 | 6 | 906.80 | |
| 6 | 906.80 | |||
| 6 | 906.80 | |||
| 27/10/2025 | 19:21:46.943 | 3 | 906.80 | |
| 3 | 906.80 | |||
| 3 | 906.80 | |||
| 27/10/2025 | 19:21:39.956 | 1 | 905.70 | |
| 1 | 905.70 | |||
| 1 | 905.70 | |||
| 27/10/2025 | 19:20:10.078 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 27/10/2025 | 19:19:40.071 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 27/10/2025 | 19:17:12.200 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 27/10/2025 | 19:17:06.067 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 27/10/2025 | 19:12:37.093 | 4 | 906.80 | |
| 4 | 906.80 | |||
| 4 | 906.80 | |||
| 27/10/2025 | 19:11:58.780 | 3 | 905.70 | |
| 3 | 905.70 | |||
| 3 | 905.70 | |||
| 27/10/2025 | 19:11:03.578 | 2 | 906.80 | |
| 2 | 906.80 | |||
| 2 | 906.80 | |||
| 27/10/2025 | 19:10:50.975 | 1 | 906.10 | |
| 1 | 906.10 | |||
| 1 | 906.10 | |||
| 27/10/2025 | 19:09:28.073 | 15 | 905.80 | |
| 15 | 905.80 | |||
| 15 | 905.80 | |||
| 27/10/2025 | 19:07:17.755 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 27/10/2025 | 19:06:28.837 | 3 | 906.80 | |
| 3 | 906.80 | |||
| 3 | 906.80 | |||
| 27/10/2025 | 19:06:14.757 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 27/10/2025 | 19:06:07.640 | 2 | 906.80 | |
| 2 | 906.80 | |||
| 2 | 906.80 | |||
| 27/10/2025 | 19:05:33.733 | 4 | 905.70 | |
| 4 | 905.70 | |||
| 4 | 905.70 | |||
| 27/10/2025 | 19:03:26.299 | 1 | 905.70 | |
| 1 | 905.70 | |||
| 1 | 905.70 | |||
| 27/10/2025 | 19:02:08.109 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 27/10/2025 | 19:01:03.697 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 27/10/2025 | 19:00:43.873 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 27/10/2025 | 19:00:29.884 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 27/10/2025 | 18:59:50.674 | 5 | 906.80 | |
| 5 | 906.80 | |||
| 5 | 906.80 | |||
| 27/10/2025 | 18:59:16.222 | 1 | 905.70 | |
| 1 | 905.70 | |||
| 1 | 905.70 | |||
| 27/10/2025 | 18:59:06.472 | 3 | 906.80 | |
| 1 | 906.80 | |||
| 3 | 906.80 | |||
| 2 | 906.80 | |||
| 27/10/2025 | 18:58:50.145 | 20 | 906.80 | |
| 20 | 906.80 | |||
| 20 | 906.80 | |||
| 27/10/2025 | 18:58:48.984 | 3 | 906.80 | |
| 3 | 906.80 | |||
| 3 | 906.80 | |||
| 27/10/2025 | 18:57:28.168 | 5 | 905.70 | |
| 5 | 905.70 | |||
| 5 | 905.70 | |||
| 27/10/2025 | 18:56:44.478 | 4 | 905.70 | |
| 4 | 905.70 | |||
| 4 | 905.70 | |||
| 27/10/2025 | 18:56:30.004 | 3 | 906.80 | |
| 3 | 906.80 | |||
| 3 | 906.80 | |||
| 27/10/2025 | 18:56:14.492 | 1 | 905.70 | |
| 1 | 905.70 | |||
| 1 | 905.70 | |||
| 27/10/2025 | 18:54:03.882 | 4 | 905.70 | |
| 4 | 905.70 | |||
| 4 | 905.70 | |||
| 27/10/2025 | 18:53:49.725 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 27/10/2025 | 18:53:12.336 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 27/10/2025 | 18:51:29.470 | 1 | 905.30 | |
| 1 | 905.30 | |||
| 1 | 905.30 | |||
| 27/10/2025 | 18:49:25.607 | 5 | 906.40 | |
| 5 | 906.40 | |||
| 5 | 906.40 | |||
| 27/10/2025 | 18:49:11.726 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 27/10/2025 | 18:42:32.044 | 1 | 905.70 | |
| 1 | 905.70 | |||
| 1 | 905.70 | |||
| 27/10/2025 | 18:42:14.943 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 27/10/2025 | 18:40:33.101 | 1 | 908.40 | |
| 1 | 908.40 | |||
| 1 | 908.40 | |||
| 27/10/2025 | 18:38:49.972 | 2 | 907.20 | |
| 2 | 907.20 | |||
| 2 | 907.20 | |||
| 27/10/2025 | 18:38:45.343 | 11 | 907.20 | |
| 11 | 907.20 | |||
| 11 | 907.20 | |||
| 27/10/2025 | 18:36:50.199 | 1 | 906.70 | |
| 1 | 906.70 | |||
| 1 | 906.70 | |||
| 27/10/2025 | 18:35:35.610 | 4 | 907.00 | |
| 4 | 907.00 | |||
| 4 | 907.00 | |||
| 27/10/2025 | 18:35:06.216 | 6 | 907.10 | |
| 6 | 907.10 | |||
| 6 | 907.10 | |||
| 27/10/2025 | 18:33:28.334 | 49 | 909.50 | |
| 49 | 909.50 | |||
| 5 | 909.50 | |||
| 10 | 909.50 | |||
| 22 | 909.50 | |||
| 1 | 909.50 | |||
| 11 | 909.50 | |||
| 27/10/2025 | 18:33:15.345 | 6 | 905.90 | |
| 6 | 905.90 | |||
| 6 | 905.90 | |||
| 27/10/2025 | 18:32:00.346 | 200 | 905.20 | |
| 200 | 905.20 | |||
| 200 | 905.20 | |||
| 27/10/2025 | 18:31:58.246 | 20 | 905.10 | |
| 20 | 905.10 | |||
| 20 | 905.10 | |||
| 27/10/2025 | 18:31:56.867 | 20 | 905.10 | |
| 20 | 905.10 | |||
| 20 | 905.10 | |||
| 27/10/2025 | 18:31:55.471 | 20 | 905.10 | |
| 20 | 905.10 | |||
| 20 | 905.10 | |||
| 27/10/2025 | 18:31:49.062 | 20 | 905.10 | |
| 20 | 905.10 | |||
| 20 | 905.10 | |||
| 27/10/2025 | 18:31:47.653 | 20 | 905.10 | |
| 20 | 905.10 | |||
| 20 | 905.10 | |||
| 27/10/2025 | 18:31:46.263 | 20 | 905.10 | |
| 20 | 905.10 | |||
| 20 | 905.10 | |||
| 27/10/2025 | 18:31:42.847 | 20 | 905.10 | |
| 20 | 905.10 | |||
| 20 | 905.10 | |||
| 27/10/2025 | 18:31:41.446 | 20 | 905.10 | |
| 20 | 905.10 | |||
| 20 | 905.10 | |||
| 27/10/2025 | 18:31:21.201 | 20 | 905.10 | |
| 20 | 905.10 | |||
| 20 | 905.10 | |||
| 27/10/2025 | 18:30:06.561 | 1 | 905.10 | |
| 1 | 905.10 | |||
| 1 | 905.10 | |||
| 27/10/2025 | 18:29:33.587 | 3 | 903.90 | |
| 3 | 903.90 | |||
| 3 | 903.90 | |||
| 27/10/2025 | 18:27:52.395 | 1 | 905.10 | |
| 1 | 905.10 | |||
| 1 | 905.10 | |||
| 27/10/2025 | 18:27:30.852 | 1 | 904.00 | |
| 1 | 904.00 | |||
| 1 | 904.00 | |||
| 27/10/2025 | 18:26:53.701 | 4 | 905.10 | |
| 1 | 905.10 | |||
| 3 | 905.10 | |||
| 4 | 905.10 | |||
| 27/10/2025 | 18:26:34.659 | 20 | 905.10 | |
| 20 | 905.10 | |||
| 20 | 905.10 | |||
| 27/10/2025 | 18:25:45.968 | 18 | 905.00 | |
| 3 | 905.00 | |||
| 18 | 905.00 | |||
| 4 | 905.00 | |||
| 11 | 905.00 | |||
| 27/10/2025 | 18:25:34.717 | 6 | 904.90 | |
| 6 | 904.90 | |||
| 6 | 904.90 | |||
| 27/10/2025 | 18:25:14.531 | 6 | 904.90 | |
| 6 | 904.90 | |||
| 1 | 904.90 | |||
| 5 | 904.90 | |||
| 27/10/2025 | 18:25:00.589 | 6 | 904.90 | |
| 6 | 904.90 | |||
| 6 | 904.90 | |||
| 27/10/2025 | 18:23:45.549 | 4 | 903.30 | |
| 4 | 903.30 | |||
| 4 | 903.30 | |||
| 27/10/2025 | 18:23:15.648 | 4 | 903.20 | |
| 4 | 903.20 | |||
| 4 | 903.20 | |||
| 27/10/2025 | 18:23:15.534 | 6 | 903.30 | |
| 6 | 903.30 | |||
| 6 | 903.30 | |||
| 27/10/2025 | 18:22:26.155 | 1 | 905.10 | |
| 1 | 905.10 | |||
| 1 | 905.10 | |||
| 27/10/2025 | 18:22:03.201 | 1 | 905.10 | |
| 1 | 905.10 | |||
| 1 | 905.10 | |||
| 27/10/2025 | 18:21:51.831 | 1 | 905.10 | |
| 1 | 905.10 | |||
| 1 | 905.10 | |||
| 27/10/2025 | 18:21:21.846 | 1 | 903.30 | |
| 1 | 903.30 | |||
| 1 | 903.30 | |||
| 27/10/2025 | 18:20:58.703 | 1 | 903.30 | |
| 1 | 903.30 | |||
| 1 | 903.30 | |||
| 27/10/2025 | 18:19:55.450 | 4 | 905.10 | |
| 4 | 905.10 | |||
| 4 | 905.10 | |||
| 27/10/2025 | 18:19:55.356 | 3 | 905.10 | |
| 3 | 905.10 | |||
| 3 | 905.10 | |||
| 27/10/2025 | 18:19:51.782 | 1 | 905.10 | |
| 1 | 905.10 | |||
| 1 | 905.10 | |||
| 27/10/2025 | 18:19:21.603 | 1 | 905.10 | |
| 1 | 905.10 | |||
| 1 | 905.10 | |||
| 27/10/2025 | 18:19:09.338 | 1 | 903.30 | |
| 1 | 903.30 | |||
| 1 | 903.30 | |||
| 27/10/2025 | 18:18:52.231 | 12 | 903.30 | |
| 12 | 903.30 | |||
| 12 | 903.30 | |||
| 27/10/2025 | 18:18:47.327 | 3 | 903.30 | |
| 3 | 903.30 | |||
| 3 | 903.30 | |||
| 27/10/2025 | 18:16:29.126 | 1 | 905.10 | |
| 1 | 905.10 | |||
| 1 | 905.10 | |||
| 27/10/2025 | 18:16:10.515 | 3 | 905.10 | |
| 3 | 905.10 | |||
| 3 | 905.10 | |||
| 27/10/2025 | 18:15:08.618 | 1 | 903.30 | |
| 1 | 903.30 | |||
| 1 | 903.30 | |||
| 27/10/2025 | 18:13:23.547 | 1 | 905.10 | |
| 1 | 905.10 | |||
| 1 | 905.10 | |||
| 27/10/2025 | 18:13:12.375 | 1 | 903.10 | |
| 1 | 903.10 | |||
| 1 | 903.10 | |||
| 27/10/2025 | 18:10:09.834 | 1 | 905.10 | |
| 1 | 905.10 | |||
| 1 | 905.10 | |||
| 27/10/2025 | 18:09:23.428 | 1 | 903.10 | |
| 1 | 903.10 | |||
| 1 | 903.10 | |||
| 27/10/2025 | 18:08:52.250 | 1 | 905.10 | |
| 1 | 905.10 | |||
| 1 | 905.10 | |||
| 27/10/2025 | 18:08:18.852 | 1 | 903.20 | |
| 1 | 903.20 | |||
| 1 | 903.20 | |||
| 27/10/2025 | 18:08:18.749 | 1 | 903.20 | |
| 1 | 903.20 | |||
| 1 | 903.20 | |||
| 27/10/2025 | 18:08:12.229 | 1 | 903.10 | |
| 1 | 903.10 | |||
| 1 | 903.10 | |||
| 27/10/2025 | 18:08:12.132 | 5 | 903.10 | |
| 5 | 903.10 | |||
| 2 | 903.10 | |||
| 3 | 903.10 | |||
| 27/10/2025 | 18:06:59.699 | 2 | 903.30 | |
| 2 | 903.30 | |||
| 2 | 903.30 | |||
| 27/10/2025 | 18:05:22.420 | 10 | 905.10 | |
| 10 | 905.10 | |||
| 10 | 905.10 | |||
| 27/10/2025 | 18:05:03.435 | 1 | 903.40 | |
| 1 | 903.40 | |||
| 1 | 903.40 | |||
| 27/10/2025 | 18:03:54.944 | 6 | 905.10 | |
| 6 | 905.10 | |||
| 6 | 905.10 | |||
| 27/10/2025 | 18:03:40.807 | 1 | 903.40 | |
| 1 | 903.40 | |||
| 1 | 903.40 | |||
| 27/10/2025 | 18:03:16.624 | 10 | 905.10 | |
| 10 | 905.10 | |||
| 10 | 905.10 | |||
| 27/10/2025 | 18:03:08.211 | 20 | 905.30 | |
| 20 | 905.30 | |||
| 20 | 905.30 | |||
| 27/10/2025 | 18:02:42.026 | 3 | 905.20 | |
| 3 | 905.20 | |||
| 3 | 905.20 | |||
| 27/10/2025 | 18:00:33.979 | 3 | 905.20 | |
| 3 | 905.20 | |||
| 3 | 905.20 | |||
| 27/10/2025 | 18:00:24.897 | 1 | 907.20 | |
| 1 | 907.20 | |||
| 1 | 907.20 | |||
| 27/10/2025 | 17:59:57.019 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 27/10/2025 | 17:58:52.195 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 27/10/2025 | 17:58:50.555 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 27/10/2025 | 17:58:26.635 | 2 | 907.00 | |
| 2 | 907.00 | |||
| 2 | 907.00 | |||
| 27/10/2025 | 17:56:39.186 | 20 | 905.90 | |
| 20 | 905.90 | |||
| 20 | 905.90 | |||
| 27/10/2025 | 17:56:38.934 | 2 | 905.90 | |
| 2 | 905.90 | |||
| 2 | 905.90 | |||
| 27/10/2025 | 17:55:35.520 | 3 | 905.90 | |
| 3 | 905.90 | |||
| 3 | 905.90 | |||
| 27/10/2025 | 17:55:20.020 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 27/10/2025 | 17:51:07.886 | 5 | 906.90 | |
| 5 | 906.90 | |||
| 5 | 906.90 | |||
| 27/10/2025 | 17:50:23.800 | 20 | 906.90 | |
| 20 | 906.90 | |||
| 20 | 906.90 | |||
| 27/10/2025 | 17:49:21.655 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 27/10/2025 | 17:48:38.847 | 7 | 908.90 | |
| 7 | 908.90 | |||
| 7 | 908.90 | |||
| 27/10/2025 | 17:48:12.885 | 20 | 908.50 | |
| 20 | 908.50 | |||
| 20 | 908.50 | |||
| 27/10/2025 | 17:48:06.302 | 1 | 905.80 | |
| 1 | 905.80 | |||
| 1 | 905.80 | |||
| 27/10/2025 | 17:46:45.087 | 1 | 908.50 | |
| 1 | 908.50 | |||
| 1 | 908.50 | |||
| 27/10/2025 | 17:45:48.605 | 1 | 905.40 | |
| 1 | 905.40 | |||
| 1 | 905.40 | |||
| 27/10/2025 | 17:45:21.774 | 1 | 908.90 | |
| 1 | 908.90 | |||
| 1 | 908.90 | |||
| 27/10/2025 | 17:45:15.534 | 1 | 908.90 | |
| 1 | 908.90 | |||
| 1 | 908.90 | |||
| 27/10/2025 | 17:45:01.141 | 1 | 906.60 | |
| 1 | 906.60 | |||
| 1 | 906.60 | |||
| 27/10/2025 | 17:45:00.840 | 1 | 906.60 | |
| 1 | 906.60 | |||
| 1 | 906.60 | |||
| 27/10/2025 | 17:39:50.626 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 27/10/2025 | 17:39:18.823 | 3 | 907.60 | |
| 3 | 907.60 | |||
| 3 | 907.60 | |||
| 27/10/2025 | 17:36:13.075 | 20 | 909.10 | |
| 20 | 909.10 | |||
| 20 | 909.10 | |||
| 27/10/2025 | 17:36:03.760 | 9 | 908.20 | |
| 9 | 908.20 | |||
| 9 | 908.20 | |||
| 27/10/2025 | 17:35:35.816 | 10 | 909.00 | |
| 10 | 909.00 | |||
| 10 | 909.00 | |||
| 27/10/2025 | 17:35:35.697 | 12 | 909.00 | |
| 11 | 909.00 | |||
| 12 | 909.00 | |||
| 1 | 909.00 | |||
| 27/10/2025 | 17:29:01.251 | 1 | 907.20 | |
| 1 | 907.20 | |||
| 1 | 907.20 | |||
| 27/10/2025 | 17:28:38.265 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 27/10/2025 | 17:27:52.295 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 27/10/2025 | 17:27:06.423 | 2 | 907.00 | |
| 2 | 907.00 | |||
| 2 | 907.00 | |||
| 27/10/2025 | 17:25:21.975 | 1 | 907.20 | |
| 1 | 907.20 | |||
| 1 | 907.20 | |||
| 27/10/2025 | 17:25:07.815 | 10 | 907.00 | |
| 10 | 907.00 | |||
| 10 | 907.00 | |||
| 27/10/2025 | 17:24:58.446 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 27/10/2025 | 17:22:42.836 | 30 | 906.70 | |
| 30 | 906.70 | |||
| 30 | 906.70 | |||
| 27/10/2025 | 17:21:50.489 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 27/10/2025 | 17:21:02.297 | 10 | 907.20 | |
| 10 | 907.20 | |||
| 10 | 907.20 | |||
| 27/10/2025 | 17:20:40.109 | 10 | 907.10 | |
| 10 | 907.10 | |||
| 10 | 907.10 | |||
| 27/10/2025 | 17:20:29.951 | 1 | 907.60 | |
| 1 | 907.60 | |||
| 1 | 907.60 | |||
| 27/10/2025 | 17:19:21.729 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 27/10/2025 | 17:18:48.933 | 3 | 908.40 | |
| 3 | 908.40 | |||
| 3 | 908.40 | |||
| 27/10/2025 | 17:18:41.076 | 29 | 908.50 | |
| 29 | 908.50 | |||
| 29 | 908.50 | |||
| 27/10/2025 | 17:16:28.998 | 1 | 908.70 | |
| 1 | 908.70 | |||
| 1 | 908.70 | |||
| 27/10/2025 | 17:16:14.513 | 100 | 908.80 | |
| 100 | 908.80 | |||
| 100 | 908.80 | |||
| 27/10/2025 | 17:15:10.706 | 5 | 908.90 | |
| 5 | 908.90 | |||
| 5 | 908.90 | |||
| 27/10/2025 | 17:13:47.491 | 1 | 908.90 | |
| 1 | 908.90 | |||
| 1 | 908.90 | |||
| 27/10/2025 | 17:13:07.452 | 1 | 909.00 | |
| 1 | 909.00 | |||
| 1 | 909.00 | |||
| 27/10/2025 | 17:12:37.468 | 3 | 909.10 | |
| 3 | 909.10 | |||
| 3 | 909.10 | |||
| 27/10/2025 | 17:12:25.089 | 1 | 909.10 | |
| 1 | 909.10 | |||
| 1 | 909.10 | |||
| 27/10/2025 | 17:12:17.843 | 1 | 909.10 | |
| 1 | 909.10 | |||
| 1 | 909.10 | |||
| 27/10/2025 | 17:12:09.766 | 9 | 908.70 | |
| 9 | 908.70 | |||
| 9 | 908.70 | |||
| 27/10/2025 | 17:11:57.379 | 10 | 908.80 | |
| 10 | 908.80 | |||
| 10 | 908.80 | |||
| 27/10/2025 | 17:11:37.920 | 2 | 909.10 | |
| 2 | 909.10 | |||
| 2 | 909.10 | |||
| 27/10/2025 | 17:11:01.899 | 1 | 909.00 | |
| 1 | 909.00 | |||
| 1 | 909.00 | |||
| 27/10/2025 | 17:10:55.214 | 1 | 908.90 | |
| 1 | 908.90 | |||
| 1 | 908.90 | |||
| 27/10/2025 | 17:10:28.619 | 4 | 908.50 | |
| 4 | 908.50 | |||
| 4 | 908.50 | |||
| 27/10/2025 | 17:07:12.782 | 1 | 908.40 | |
| 1 | 908.40 | |||
| 1 | 908.40 | |||
| 27/10/2025 | 17:06:56.473 | 1 | 908.20 | |
| 1 | 908.20 | |||
| 1 | 908.20 | |||
| 27/10/2025 | 17:06:44.203 | 1 | 908.20 | |
| 1 | 908.20 | |||
| 1 | 908.20 | |||
| 27/10/2025 | 17:05:50.897 | 14 | 908.00 | |
| 14 | 908.00 | |||
| 14 | 908.00 | |||
| 27/10/2025 | 17:04:56.293 | 3 | 907.70 | |
| 3 | 907.70 | |||
| 3 | 907.70 | |||
| 27/10/2025 | 17:03:19.449 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 27/10/2025 | 17:03:12.683 | 4 | 907.60 | |
| 4 | 907.60 | |||
| 4 | 907.60 | |||
| 27/10/2025 | 17:03:01.082 | 8 | 908.00 | |
| 8 | 908.00 | |||
| 8 | 908.00 | |||
| 27/10/2025 | 17:02:04.715 | 2 | 908.30 | |
| 2 | 908.30 | |||
| 2 | 908.30 | |||
| 27/10/2025 | 17:01:46.274 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 27/10/2025 | 17:01:06.416 | 1 | 908.20 | |
| 1 | 908.20 | |||
| 1 | 908.20 | |||
| 27/10/2025 | 17:01:04.907 | 1 | 908.30 | |
| 1 | 908.30 | |||
| 1 | 908.30 | |||
| 27/10/2025 | 17:00:38.004 | 5 | 908.20 | |
| 5 | 908.20 | |||
| 5 | 908.20 | |||
| 27/10/2025 | 17:00:28.993 | 1 | 908.50 | |
| 1 | 908.50 | |||
| 1 | 908.50 | |||
| 27/10/2025 | 16:59:31.988 | 1 | 908.90 | |
| 1 | 908.90 | |||
| 1 | 908.90 | |||
| 27/10/2025 | 16:59:30.746 | 2 | 908.80 | |
| 2 | 908.80 | |||
| 2 | 908.80 | |||
| 27/10/2025 | 16:59:28.780 | 55 | 909.00 | |
| 55 | 909.00 | |||
| 55 | 909.00 | |||
| 27/10/2025 | 16:59:26.737 | 2 | 909.30 | |
| 2 | 909.30 | |||
| 2 | 909.30 | |||
| 27/10/2025 | 16:58:59.198 | 67 | 909.20 | |
| 67 | 909.20 | |||
| 67 | 909.20 | |||
| 27/10/2025 | 16:58:07.048 | 22 | 908.90 | |
| 22 | 908.90 | |||
| 22 | 908.90 | |||
| 27/10/2025 | 16:57:32.188 | 3 | 908.90 | |
| 3 | 908.90 | |||
| 3 | 908.90 | |||
| 27/10/2025 | 16:57:28.031 | 11 | 908.80 | |
| 11 | 908.80 | |||
| 11 | 908.80 | |||
| 27/10/2025 | 16:57:20.239 | 3 | 908.80 | |
| 3 | 908.80 | |||
| 3 | 908.80 | |||
| 27/10/2025 | 16:56:14.177 | 1 | 909.20 | |
| 1 | 909.20 | |||
| 1 | 909.20 | |||
| 27/10/2025 | 16:55:03.500 | 1 | 909.40 | |
| 1 | 909.40 | |||
| 1 | 909.40 | |||
| 27/10/2025 | 16:53:51.141 | 1 | 909.80 | |
| 1 | 909.80 | |||
| 1 | 909.80 | |||
| 27/10/2025 | 16:53:00.558 | 100 | 910.40 | |
| 100 | 910.40 | |||
| 100 | 910.40 | |||
| 27/10/2025 | 16:52:29.045 | 3 | 910.60 | |
| 3 | 910.60 | |||
| 3 | 910.60 | |||
| 27/10/2025 | 16:52:28.339 | 1 | 910.60 | |
| 1 | 910.60 | |||
| 1 | 910.60 | |||
| 27/10/2025 | 16:52:27.736 | 2 | 910.60 | |
| 2 | 910.60 | |||
| 2 | 910.60 | |||
| 27/10/2025 | 16:51:52.808 | 5 | 910.90 | |
| 5 | 910.90 | |||
| 5 | 910.90 | |||
| 27/10/2025 | 16:51:21.637 | 29 | 911.00 | |
| 5 | 911.00 | |||
| 2 | 911.00 | |||
| 29 | 911.00 | |||
| 22 | 911.00 | |||
| 27/10/2025 | 16:51:15.424 | 1 | 910.70 | |
| 1 | 910.70 | |||
| 1 | 910.70 | |||
| 27/10/2025 | 16:50:13.850 | 1 | 911.00 | |
| 1 | 911.00 | |||
| 1 | 911.00 | |||
| 27/10/2025 | 16:48:57.051 | 31 | 910.50 | |
| 31 | 910.50 | |||
| 26 | 910.50 | |||
| 5 | 910.50 | |||
| 27/10/2025 | 16:48:51.372 | 107 | 910.50 | |
| 100 | 910.50 | |||
| 107 | 910.50 | |||
| 7 | 910.50 | |||
| 27/10/2025 | 16:48:30.081 | 100 | 910.50 | |
| 100 | 910.50 | |||
| 100 | 910.50 | |||
| 27/10/2025 | 16:47:12.436 | 15 | 910.40 | |
| 15 | 910.40 | |||
| 15 | 910.40 | |||
| 27/10/2025 | 16:47:08.824 | 2 | 910.50 | |
| 2 | 910.50 | |||
| 2 | 910.50 | |||
| 27/10/2025 | 16:46:21.952 | 1 | 910.30 | |
| 1 | 910.30 | |||
| 1 | 910.30 | |||
| 27/10/2025 | 16:45:53.773 | 1 | 910.40 | |
| 1 | 910.40 | |||
| 1 | 910.40 | |||
| 27/10/2025 | 16:45:11.005 | 4 | 910.30 | |
| 4 | 910.30 | |||
| 4 | 910.30 | |||
| 27/10/2025 | 16:44:03.939 | 100 | 910.50 | |
| 100 | 910.50 | |||
| 100 | 910.50 | |||
| 27/10/2025 | 16:41:36.303 | 3 | 910.00 | |
| 3 | 910.00 | |||
| 3 | 910.00 | |||
| 27/10/2025 | 16:41:17.944 | 7 | 909.90 | |
| 7 | 909.90 | |||
| 7 | 909.90 | |||
| 27/10/2025 | 16:41:10.127 | 1 | 910.10 | |
| 1 | 910.10 | |||
| 1 | 910.10 | |||
| 27/10/2025 | 16:39:51.433 | 1 | 910.40 | |
| 1 | 910.40 | |||
| 1 | 910.40 | |||
| 27/10/2025 | 16:38:46.162 | 4 | 910.00 | |
| 4 | 910.00 | |||
| 4 | 910.00 | |||
| 27/10/2025 | 16:38:09.896 | 1 | 910.40 | |
| 1 | 910.40 | |||
| 1 | 910.40 | |||
| 27/10/2025 | 16:37:23.023 | 1 | 910.50 | |
| 1 | 910.50 | |||
| 1 | 910.50 | |||
| 27/10/2025 | 16:37:04.203 | 3 | 910.40 | |
| 3 | 910.40 | |||
| 3 | 910.40 | |||
| 27/10/2025 | 16:36:40.768 | 1 | 909.90 | |
| 1 | 909.90 | |||
| 1 | 909.90 | |||
| 27/10/2025 | 16:36:21.452 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 27/10/2025 | 16:36:14.948 | 5 | 910.00 | |
| 2 | 910.00 | |||
| 5 | 910.00 | |||
| 3 | 910.00 | |||
| 27/10/2025 | 16:35:34.564 | 2 | 910.50 | |
| 2 | 910.50 | |||
| 2 | 910.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Tesla Inc.
Bid: 388.20 / Ask: 388.85
Turnover: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732.00
Ask: 1 740.00
Turnover: 68 610 TEUR -
Nvidia Corp.
Bid: 164.56 / Ask: 164.64
Turnover: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222.35 / Ask: 223.20
Turnover: 33 732 TEUR -
Amazon.com Inc.
Bid: 195.04 / Ask: 195.24
Turnover: 26 531 TEUR
Realtime Quotes
Last Update:
27/10/2025 @ 22:00:00
Last Update:
27/10/2025 @ 22:00:00